No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AXPAmerican Express Co26.480-0.170-0.64%1.37K36.38K287.06B14.60B10.84B551.27M-0.08%-1.34%+4.17%+10.90%+10.90%+10.90%+10.90%
2ISRGIntuitive Surgical Inc29.740+0.240+0.81%1.96K58.10K264.89B10.53B8.91B354.07M+0.07%-4.37%+1.92%+12.74%+12.74%+12.74%+12.74%
3RYRoyal Bank of Canada177.550-1.020-0.57%589.62K104.86M251.15B251.06B1.41B1.41B-1.12%+1.00%+3.20%+7.32%+27.23%+40.96%+37.65%
4GEGE Aerospace22.470-0.360-1.58%186.93K4.23M243.25B24.23B10.83B1.08B-4.22%-7.30%-7.15%-10.16%-10.16%-10.16%-10.16%
5QCOMQualcomm Inc21.350-0.280-1.29%24.28K518.73K237.26B23.68B11.11B1.11B-1.79%+0.71%-3.59%-9.94%-9.94%-9.94%-9.94%
6BKNGBooking Holdings Inc35.7900.0000.00%70.002.51K236.97B1.18B6.62B32.99M+0.87%+1.99%+6.13%+29.75%+29.75%+29.75%+29.75%
7TXNTexas Instruments Inc20.620+0.070+0.34%200.004.12K235.19B18.76B11.41B910.03M-4.18%-5.20%-9.21%-7.76%-7.76%-7.76%-7.76%
8SHOPShopify Inc164.540-1.770-1.06%670.34K111.34M212.60B119.51B1.29B726.31M+2.79%+3.96%+7.24%+60.53%+84.75%+58.33%+59.50%
9MUMicron Technology Inc22.580-0.880-3.75%53.51K1.22M148.03B24.93B6.56B1.10B-2.76%-0.44%-1.01%+11.19%+10.33%+10.33%+10.33%
10TDThe Toronto-Dominion Bank76.070+0.310+0.41%2.26M171.68M133.13B129.68B1.75B1.70B+2.77%-4.18%-4.48%-9.72%+5.48%-5.21%-6.62%
11ENBEnbridge Inc59.670-0.300-0.50%1.17M70.00M129.96B129.79B2.18B2.18B-3.18%-0.95%-0.01%+9.80%+29.74%+34.26%+34.17%
12BNBrookfield Corp84.010-1.060-1.25%419.09K35.32M126.73B111.26B1.51B1.32B-0.27%-1.34%+3.31%+23.47%+51.30%+60.90%+58.93%
13CRWDCrowdStrike Holdings Inc29.620+0.080+0.27%9.45K277.20K121.63B6.83B4.11B230.73M-0.30%+2.28%+5.41%+33.36%+34.58%+34.58%+34.58%
14TRIThomson Reuters Corp239.830+1.080+0.45%98.41K23.54M107.90B32.65B449.92M136.13M+1.09%+5.86%+3.98%+5.05%+6.71%+29.13%+25.45%
15BMOBank of Montreal141.020-1.720-1.20%605.14K85.65M102.90B102.79B729.66M728.92M+0.92%+5.79%+7.40%+20.62%+25.86%+19.04%+12.92%
16CPCanadian Pacific Kansas City Ltd106.120-1.710-1.59%757.47K80.54M99.05B93.09B933.34M877.22M-0.94%-0.17%-0.54%-9.23%-1.17%+3.74%+1.73%
17CSUConstellation Software Inc4623.200-63.900-1.36%11.52K53.71M97.97B91.47B21.19M19.79M-1.80%-1.63%+3.01%+8.64%+21.38%+39.29%+40.87%
18BNSBank of Nova Scotia78.450-0.680-0.86%875.38K68.89M97.63B95.25B1.24B1.21B+0.20%-1.69%+3.62%+11.39%+30.96%+32.32%+29.59%
19CNQCanadian Natural Resources Ltd45.250-0.810-1.76%2.06M92.92M95.62B93.34B2.11B2.06B-2.98%-4.78%-5.43%+1.19%-2.98%+7.43%+7.27%
20MMMM3M Co21.030-0.080-0.38%106.002.23K95.46B11.43B4.54B543.67M-0.94%-2.91%-3.51%-2.66%-2.66%-2.66%-2.66%
21CNRCanadian National Railway Co148.740-0.310-0.21%859.74K127.79M93.53B86.13B628.80M579.03M-2.46%-4.32%-3.34%-6.13%-6.08%-6.28%-8.83%
22CMCanadian Imperial Bank of Commerce94.500-0.880-0.92%1.04M98.22M89.05B88.96B942.37M941.39M+1.03%+4.51%+5.19%+15.17%+48.89%+63.32%+53.81%
23MFCManulife Financial Corp43.990-0.610-1.37%1.42M62.96M77.07B76.95B1.75B1.75B-3.72%-1.96%-4.00%+15.30%+27.63%+60.32%+56.92%
24ATDAlimentation Couche-Tard Inc80.500-1.080-1.32%581.38K46.72M76.32B62.19B948.04M772.50M-1.29%-2.55%-0.79%+7.04%+3.86%+9.08%+4.12%
25TRPTC Energy Corp66.320-0.660-0.99%1.25M83.19M68.84B68.75B1.04B1.04B-3.45%-2.34%-3.39%+7.39%+30.09%+35.47%+34.83%
26NGTNewmont Corp59.290-0.710-1.18%113.74K6.75M67.50B52.75B1.14B889.69M+3.06%+0.51%+4.25%-17.49%+3.57%+10.17%+10.79%
27WCNWaste Connections Inc261.590-0.380-0.15%71.81K18.82M67.49B59.85B258.01M228.81M-2.04%-3.62%+1.22%+8.19%+9.74%+33.35%+33.11%
28SUSuncor Energy Inc53.110-0.950-1.76%1.28M68.27M66.77B66.71B1.26B1.26B-3.35%-3.77%-5.59%+6.56%+7.93%+32.22%+30.57%
29AEMAgnico Eagle Mines Ltd121.120-2.640-2.13%367.48K44.79M60.74B58.27B501.52M481.06M+1.58%+3.60%+11.41%+9.86%+37.00%+69.68%+70.75%
30LLoblaw Companies Ltd194.920+1.960+1.02%190.42K37.13M58.99B29.33B302.62M150.49M+1.12%+7.13%+7.91%+12.02%+26.74%+63.93%+53.34%
31FFord Motor Co9.120-0.070-0.76%1.46K13.31K55.78B35.47B6.12B3.89B-1.08%-5.88%-6.56%+600.31%+683.40%+657.72%+560.30%
32IMOImperial Oil Ltd97.890-6.130-5.89%974.32K96.46M51.24B15.83B523.40M161.69M-4.17%-5.20%-6.11%+8.02%+9.40%+32.54%+33.01%
33SLFSun Life Financial Inc85.630-0.420-0.49%308.56K26.50M49.30B49.26B575.70M575.23M-2.67%+0.01%+0.60%+12.61%+31.74%+28.34%+30.12%
34IFCIntact Financial Corp263.580-5.740-2.13%130.81K34.62M47.01B46.80B178.36M177.55M-2.00%-1.24%-1.87%+4.89%+18.75%+31.56%+31.32%
35NANational Bank of Canada134.110+0.150+0.11%298.94K39.96M45.67B45.63B340.56M340.27M-0.79%-2.76%+0.68%+6.64%+28.48%+41.24%+36.62%
36FFHFairfax Financial Holdings Ltd1988.100-20.170-1.00%26.68K53.10M45.31B36.63B22.79M18.42M-2.24%+0.72%+3.35%+17.69%+33.08%+68.47%+65.27%
37GWOGreat-West Lifeco Inc46.300+0.300+0.65%293.67K13.58M43.11B43.10B931.20M930.92M-5.26%-6.98%-3.87%+2.51%+20.48%+10.92%+11.00%
38ABXBarrick Gold Corp24.520-0.470-1.88%1.05M25.89M42.86B42.54B1.75B1.73B+3.07%-0.08%+3.96%-9.87%+9.27%+6.00%+4.85%
39WPMWheaton Precious Metals Corp87.620-3.110-3.43%226.22K19.88M39.75B39.68B453.67M452.83M-0.77%+0.90%+5.29%+5.17%+21.33%+34.61%+35.51%
40DOLDollarama Inc140.790-1.740-1.22%256.78K36.23M39.50B38.92B280.54M276.44M+0.41%-2.76%-4.22%+4.80%+13.67%+52.03%+47.88%
41CVECenovus Energy Inc21.550-0.160-0.74%2.20M47.29M39.36B27.45B1.83B1.27B-1.87%-2.62%-3.06%-4.77%-15.06%-1.35%+0.16%
42BN.PF.ABrookfield Corp24.600+0.050+0.20%5.72K140.59K38.14B33.93B1.55B1.38B+0.82%+2.07%+7.89%+3.19%+17.35%+31.94%+25.20%
43GIB.ACGI Inc160.650-1.680-1.03%154.15K24.85M36.21B29.43B225.38M183.22M+1.05%+1.90%+6.85%+4.59%+18.30%+12.93%+13.28%
44CCOCameco Corp80.210-1.640-2.00%509.83K40.89M34.91B34.81B435.19M434.03M-6.45%-2.49%+7.67%+47.11%+13.62%+29.67%+40.67%
45BAMBrookfield Asset Management Ltd82.150-1.560-1.86%152.48K12.60M34.47B31.66B419.65M385.34M+1.34%+2.67%+4.84%+33.02%+60.40%+62.88%+59.85%
46NTRNutrien Ltd68.490+0.650+0.96%542.37K36.94M33.80B33.76B493.43M492.97M+1.50%+4.79%+5.05%+8.59%-0.94%-4.03%-5.28%
47BCEBCE Inc36.650-0.170-0.46%3.16M115.25M33.44B33.40B912.28M911.27M-3.14%-3.50%-2.89%-24.46%-16.18%-27.30%-25.14%
48FNVFranco-Nevada Corp173.360-2.810-1.60%70.47K12.21M33.37B33.12B192.49M191.03M+0.10%+0.97%+7.35%+2.99%+9.12%+16.77%+19.56%
49TECK.ATeck Resources Ltd64.530-0.490-0.75%1.55K99.94K33.06B30.20B512.32M467.94M+1.62%-1.56%-1.30%+1.14%+0.47%+27.66%+17.06%
50QSP.UNRestaurant Brands International LP98.0800.0000.00%0.000.0032.92B626.80M335.60M6.39M+4.69%+0.08%+1.74%-8.43%+4.06%+51.46%-2.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AXPAmerican Express Co
26.480-0.170-0.64%1.37K36.38K287.06B14.60B10.84B551.27M-0.08%-1.34%+4.17%+10.90%+10.90%+10.90%+10.90%
1WCNWaste Connections Inc
261.590-0.380-0.15%71.81K18.82M67.49B59.85B258.01M228.81M-2.04%-3.62%+1.22%+8.19%+9.74%+33.35%+33.11%
2ISRGIntuitive Surgical Inc
29.740+0.240+0.81%1.96K58.10K264.89B10.53B8.91B354.07M+0.07%-4.37%+1.92%+12.74%+12.74%+12.74%+12.74%
3RYRoyal Bank of Canada
177.550-1.020-0.57%589.62K104.86M251.15B251.06B1.41B1.41B-1.12%+1.00%+3.20%+7.32%+27.23%+40.96%+37.65%
4GEGE Aerospace
22.470-0.360-1.58%186.93K4.23M243.25B24.23B10.83B1.08B-4.22%-7.30%-7.15%-10.16%-10.16%-10.16%-10.16%
5QCOMQualcomm Inc
21.350-0.280-1.29%24.28K518.73K237.26B23.68B11.11B1.11B-1.79%+0.71%-3.59%-9.94%-9.94%-9.94%-9.94%
6BKNGBooking Holdings Inc
35.7900.0000.00%70.002.51K236.97B1.18B6.62B32.99M+0.87%+1.99%+6.13%+29.75%+29.75%+29.75%+29.75%
7TXNTexas Instruments Inc
20.620+0.070+0.34%200.004.12K235.19B18.76B11.41B910.03M-4.18%-5.20%-9.21%-7.76%-7.76%-7.76%-7.76%
8SHOPShopify Inc
164.540-1.770-1.06%670.34K111.34M212.60B119.51B1.29B726.31M+2.79%+3.96%+7.24%+60.53%+84.75%+58.33%+59.50%
9MUMicron Technology Inc
22.580-0.880-3.75%53.51K1.22M148.03B24.93B6.56B1.10B-2.76%-0.44%-1.01%+11.19%+10.33%+10.33%+10.33%
10TDThe Toronto-Dominion Bank
76.070+0.310+0.41%2.26M171.68M133.13B129.68B1.75B1.70B+2.77%-4.18%-4.48%-9.72%+5.48%-5.21%-6.62%
11ENBEnbridge Inc
59.670-0.300-0.50%1.17M70.00M129.96B129.79B2.18B2.18B-3.18%-0.95%-0.01%+9.80%+29.74%+34.26%+34.17%
12BNBrookfield Corp
84.010-1.060-1.25%419.09K35.32M126.73B111.26B1.51B1.32B-0.27%-1.34%+3.31%+23.47%+51.30%+60.90%+58.93%
13CRWDCrowdStrike Holdings Inc
29.620+0.080+0.27%9.45K277.20K121.63B6.83B4.11B230.73M-0.30%+2.28%+5.41%+33.36%+34.58%+34.58%+34.58%
14TRIThomson Reuters Corp
239.830+1.080+0.45%98.41K23.54M107.90B32.65B449.92M136.13M+1.09%+5.86%+3.98%+5.05%+6.71%+29.13%+25.45%
15BMOBank of Montreal
141.020-1.720-1.20%605.14K85.65M102.90B102.79B729.66M728.92M+0.92%+5.79%+7.40%+20.62%+25.86%+19.04%+12.92%
16CPCanadian Pacific Kansas City Ltd
106.120-1.710-1.59%757.47K80.54M99.05B93.09B933.34M877.22M-0.94%-0.17%-0.54%-9.23%-1.17%+3.74%+1.73%
17CSUConstellation Software Inc
4623.200-63.900-1.36%11.52K53.71M97.97B91.47B21.19M19.79M-1.80%-1.63%+3.01%+8.64%+21.38%+39.29%+40.87%
18BNSBank of Nova Scotia
78.450-0.680-0.86%875.38K68.89M97.63B95.25B1.24B1.21B+0.20%-1.69%+3.62%+11.39%+30.96%+32.32%+29.59%
19CNQCanadian Natural Resources Ltd
45.250-0.810-1.76%2.06M92.92M95.62B93.34B2.11B2.06B-2.98%-4.78%-5.43%+1.19%-2.98%+7.43%+7.27%
20MMMM3M Co
21.030-0.080-0.38%106.002.23K95.46B11.43B4.54B543.67M-0.94%-2.91%-3.51%-2.66%-2.66%-2.66%-2.66%
21CNRCanadian National Railway Co
148.740-0.310-0.21%859.74K127.79M93.53B86.13B628.80M579.03M-2.46%-4.32%-3.34%-6.13%-6.08%-6.28%-8.83%
22CMCanadian Imperial Bank of Commerce
94.500-0.880-0.92%1.04M98.22M89.05B88.96B942.37M941.39M+1.03%+4.51%+5.19%+15.17%+48.89%+63.32%+53.81%
23MFCManulife Financial Corp
43.990-0.610-1.37%1.42M62.96M77.07B76.95B1.75B1.75B-3.72%-1.96%-4.00%+15.30%+27.63%+60.32%+56.92%
24ATDAlimentation Couche-Tard Inc
80.500-1.080-1.32%581.38K46.72M76.32B62.19B948.04M772.50M-1.29%-2.55%-0.79%+7.04%+3.86%+9.08%+4.12%
25TRPTC Energy Corp
66.320-0.660-0.99%1.25M83.19M68.84B68.75B1.04B1.04B-3.45%-2.34%-3.39%+7.39%+30.09%+35.47%+34.83%
26NGTNewmont Corp
59.290-0.710-1.18%113.74K6.75M67.50B52.75B1.14B889.69M+3.06%+0.51%+4.25%-17.49%+3.57%+10.17%+10.79%
27WCNWaste Connections Inc
261.590-0.380-0.15%71.81K18.82M67.49B59.85B258.01M228.81M-2.04%-3.62%+1.22%+8.19%+9.74%+33.35%+33.11%
28SUSuncor Energy Inc
53.110-0.950-1.76%1.28M68.27M66.77B66.71B1.26B1.26B-3.35%-3.77%-5.59%+6.56%+7.93%+32.22%+30.57%
29AEMAgnico Eagle Mines Ltd
121.120-2.640-2.13%367.48K44.79M60.74B58.27B501.52M481.06M+1.58%+3.60%+11.41%+9.86%+37.00%+69.68%+70.75%
30LLoblaw Companies Ltd
194.920+1.960+1.02%190.42K37.13M58.99B29.33B302.62M150.49M+1.12%+7.13%+7.91%+12.02%+26.74%+63.93%+53.34%
31FFord Motor Co
9.120-0.070-0.76%1.46K13.31K55.78B35.47B6.12B3.89B-1.08%-5.88%-6.56%+600.31%+683.40%+657.72%+560.30%
32IMOImperial Oil Ltd
97.890-6.130-5.89%974.32K96.46M51.24B15.83B523.40M161.69M-4.17%-5.20%-6.11%+8.02%+9.40%+32.54%+33.01%
33SLFSun Life Financial Inc
85.630-0.420-0.49%308.56K26.50M49.30B49.26B575.70M575.23M-2.67%+0.01%+0.60%+12.61%+31.74%+28.34%+30.12%
34IFCIntact Financial Corp
263.580-5.740-2.13%130.81K34.62M47.01B46.80B178.36M177.55M-2.00%-1.24%-1.87%+4.89%+18.75%+31.56%+31.32%
35NANational Bank of Canada
134.110+0.150+0.11%298.94K39.96M45.67B45.63B340.56M340.27M-0.79%-2.76%+0.68%+6.64%+28.48%+41.24%+36.62%
36FFHFairfax Financial Holdings Ltd
1988.100-20.170-1.00%26.68K53.10M45.31B36.63B22.79M18.42M-2.24%+0.72%+3.35%+17.69%+33.08%+68.47%+65.27%
37GWOGreat-West Lifeco Inc
46.300+0.300+0.65%293.67K13.58M43.11B43.10B931.20M930.92M-5.26%-6.98%-3.87%+2.51%+20.48%+10.92%+11.00%
38ABXBarrick Gold Corp
24.520-0.470-1.88%1.05M25.89M42.86B42.54B1.75B1.73B+3.07%-0.08%+3.96%-9.87%+9.27%+6.00%+4.85%
39WPMWheaton Precious Metals Corp
87.620-3.110-3.43%226.22K19.88M39.75B39.68B453.67M452.83M-0.77%+0.90%+5.29%+5.17%+21.33%+34.61%+35.51%
40DOLDollarama Inc
140.790-1.740-1.22%256.78K36.23M39.50B38.92B280.54M276.44M+0.41%-2.76%-4.22%+4.80%+13.67%+52.03%+47.88%
41CVECenovus Energy Inc
21.550-0.160-0.74%2.20M47.29M39.36B27.45B1.83B1.27B-1.87%-2.62%-3.06%-4.77%-15.06%-1.35%+0.16%
42BN.PF.ABrookfield Corp
24.600+0.050+0.20%5.72K140.59K38.14B33.93B1.55B1.38B+0.82%+2.07%+7.89%+3.19%+17.35%+31.94%+25.20%
43GIB.ACGI Inc
160.650-1.680-1.03%154.15K24.85M36.21B29.43B225.38M183.22M+1.05%+1.90%+6.85%+4.59%+18.30%+12.93%+13.28%
44CCOCameco Corp
80.210-1.640-2.00%509.83K40.89M34.91B34.81B435.19M434.03M-6.45%-2.49%+7.67%+47.11%+13.62%+29.67%+40.67%
45BAMBrookfield Asset Management Ltd
82.150-1.560-1.86%152.48K12.60M34.47B31.66B419.65M385.34M+1.34%+2.67%+4.84%+33.02%+60.40%+62.88%+59.85%
46NTRNutrien Ltd
68.490+0.650+0.96%542.37K36.94M33.80B33.76B493.43M492.97M+1.50%+4.79%+5.05%+8.59%-0.94%-4.03%-5.28%
47BCEBCE Inc
36.650-0.170-0.46%3.16M115.25M33.44B33.40B912.28M911.27M-3.14%-3.50%-2.89%-24.46%-16.18%-27.30%-25.14%
48FNVFranco-Nevada Corp
173.360-2.810-1.60%70.47K12.21M33.37B33.12B192.49M191.03M+0.10%+0.97%+7.35%+2.99%+9.12%+16.77%+19.56%
49TECK.ATeck Resources Ltd
64.530-0.490-0.75%1.55K99.94K33.06B30.20B512.32M467.94M+1.62%-1.56%-1.30%+1.14%+0.47%+27.66%+17.06%
50QSP.UNRestaurant Brands International LP
98.0800.0000.00%0.000.0032.92B626.80M335.60M6.39M+4.69%+0.08%+1.74%-8.43%+4.06%+51.46%-2.72%