No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AXPAmerican Express Co28.290+0.770+2.80%829.0023.16K306.68B15.60B10.84B551.26M+8.43%+5.96%+6.88%+12.30%+18.76%+18.76%+8.44%
2ISRGIntuitive Surgical Inc33.270+1.180+3.68%2.76K90.89K296.33B11.78B8.91B354.06M+13.94%+15.00%+12.59%+18.15%+26.12%+26.12%+17.64%
3GEGE Aerospace24.450-0.220-0.89%2.01K50.82K264.69B26.37B10.83B1.08B+5.57%+4.80%+12.75%-0.93%-2.09%-2.09%+8.62%
4QCOMQualcomm Inc22.400+0.150+0.67%1.89K42.68K248.93B24.84B11.11B1.11B+5.26%+3.27%+7.18%-0.45%-5.51%-5.51%+7.59%
5RYRoyal Bank of Canada173.790-0.490-0.28%3.35M583.10M245.83B245.74B1.41B1.41B+1.74%-0.26%+0.45%+1.12%+14.43%+35.33%+0.27%
6TXNTexas Instruments Inc20.880+0.050+0.24%310.006.47K238.15B19.00B11.41B910.02M+0.63%+1.41%-5.39%-6.60%-6.60%-6.60%+2.96%
7BKNGBooking Holdings Inc34.750+1.340+4.01%24.16K832.31K230.08B1.15B6.62B32.99M+8.42%+4.67%+3.79%+22.60%+25.98%+25.98%+3.09%
8SHOPShopify Inc149.520-0.030-0.02%427.54K63.85M193.19B108.60B1.29B726.31M+2.08%-8.65%-5.58%+35.71%+80.30%+38.11%-2.27%
9MUMicron Technology Inc24.400+0.170+0.70%2.94K71.74K159.98B27.07B6.56B1.11B+11.72%+7.16%+1.55%+0.79%+19.37%+19.37%+26.23%
10TDThe Toronto-Dominion Bank82.360-0.770-0.93%2.36M194.51M144.14B140.42B1.75B1.70B+5.35%+7.34%+11.67%+6.27%+4.97%+6.08%+9.11%
11ENBEnbridge Inc63.930-0.450-0.70%1.71M109.49M139.24B139.06B2.18B2.18B+2.34%+3.77%+9.30%+13.86%+30.18%+42.02%+4.79%
12BNBrookfield Corp83.420-0.710-0.84%378.52K31.59M125.84B110.45B1.51B1.32B+5.53%+1.35%+4.22%+11.69%+27.98%+54.94%+0.97%
13CRWDCrowdStrike Holdings Inc28.900-0.070-0.24%5.43K158.33K118.67B6.85B4.11B237.07M+4.29%-2.79%+1.80%+18.49%+31.30%+31.30%+3.92%
14MMMM3M Co23.670+0.730+3.18%592.0013.93K107.44B12.87B4.54B543.67M+8.53%+12.18%+12.55%+9.40%+9.56%+9.56%+12.88%
15BMOBank of Montreal143.830+0.510+0.36%710.50K102.25M104.99B104.89B729.95M729.28M+3.13%+4.26%+3.97%+12.71%+22.01%+16.71%+3.07%
16TRIThomson Reuters Corp231.010+0.500+0.22%74.18K17.13M103.94B31.44B449.92M136.09M+3.51%+0.11%-2.70%+0.21%+3.98%+16.38%+0.08%
17CPCanadian Pacific Kansas City Ltd109.980+1.710+1.58%760.00K83.58M102.65B96.48B933.34M877.22M+3.57%+0.52%+4.50%+1.02%-3.01%+5.06%+5.67%
18CNQCanadian Natural Resources Ltd46.970+1.960+4.35%5.87M273.74M99.25B98.04B2.11B2.09B+3.34%+1.60%+9.64%-2.09%+1.06%+16.37%+5.84%
19CNRCanadian National Railway Co148.250+1.320+0.90%309.40K45.84M93.22B85.84B628.80M579.01M+2.72%-0.19%+1.26%-3.86%-6.09%-10.02%+1.56%
20CSUConstellation Software Inc4361.610-30.760-0.70%6.25K27.34M92.43B86.22B21.19M19.77M+1.47%+1.00%-2.33%+0.79%-2.40%+20.61%-1.87%
21BNSBank of Nova Scotia73.860+0.290+0.39%1.96M144.63M91.91B89.67B1.24B1.21B+1.46%-2.65%-2.94%+3.30%+19.86%+27.00%-2.98%
22CMCanadian Imperial Bank of Commerce90.630-0.030-0.03%843.03K76.40M85.41B85.32B942.37M941.39M+1.77%+0.07%-1.03%+5.48%+30.73%+55.05%-0.33%
23MFCManulife Financial Corp44.240-0.020-0.05%1.07M47.33M77.03B76.36B1.74B1.73B+4.02%+0.16%+3.12%+7.39%+25.50%+60.11%+0.18%
24ATDAlimentation Couche-Tard Inc76.830+0.050+0.07%189.56K14.57M72.84B59.35B948.04M772.50M+2.10%+0.03%-3.90%+4.82%-6.57%-4.40%-3.63%
25SUSuncor Energy Inc57.150+0.720+1.28%1.45M82.77M71.84B71.84B1.26B1.26B+0.74%+7.93%+13.57%+8.18%+9.60%+39.58%+11.38%
26TRPTC Energy Corp69.180+0.620+0.90%2.12M146.48M71.81B71.72B1.04B1.04B+4.58%+1.93%+7.56%+7.84%+22.50%+41.09%+3.27%
27NGTNewmont Corp60.250-0.030-0.05%35.49K2.14M68.59B53.60B1.14B889.69M+6.79%+11.43%+10.90%-24.20%-5.76%+31.00%+12.57%
28WCNWaste Connections Inc257.030-0.980-0.38%101.64K26.11M66.32B58.81B258.01M228.81M+1.06%+4.33%+1.92%+3.19%+6.09%+25.80%+4.23%
29AEMAgnico Eagle Mines Ltd124.010+0.920+0.75%185.58K22.93M62.19B59.66B501.52M481.06M+4.55%+8.64%+10.50%+1.59%+23.32%+90.82%+10.27%
30FFord Motor Co9.300+0.340+3.79%11.91K108.80K56.88B36.17B6.12B3.89B+8.77%+6.41%+8.27%-3.71%+464.47%+705.69%+6.65%
31LLoblaw Companies Ltd181.200-0.160-0.09%102.82K18.65M54.83B26.75B302.62M147.60M-0.09%-4.11%-5.09%+4.37%+7.98%+37.54%-4.21%
32IMOImperial Oil Ltd99.360+0.500+0.51%439.57K43.44M52.01B16.24B523.40M163.43M+3.68%+9.67%+7.30%-3.87%+2.44%+36.99%+12.16%
33SLFSun Life Financial Inc84.960-0.200-0.23%310.04K26.38M48.76B48.72B573.89M573.42M+3.09%+0.65%+1.11%+9.26%+25.69%+29.33%-0.46%
34IFCIntact Financial Corp254.130+0.380+0.15%105.38K26.80M45.33B45.12B178.36M177.55M+0.78%-1.50%-1.74%-3.55%+4.83%+25.34%-2.90%
35FFHFairfax Financial Holdings Ltd1983.520-12.040-0.60%29.72K59.15M45.20B38.92B22.79M19.62M+3.60%+1.79%+0.76%+15.62%+27.26%+51.53%+0.26%
36NANational Bank of Canada130.060+1.270+0.99%496.73K64.48M44.29B44.26B340.56M340.27M-1.36%-1.60%-1.17%+0.03%+16.09%+34.81%-0.75%
37GWOGreat-West Lifeco Inc45.810-0.170-0.37%313.10K14.37M42.70B12.52B932.11M273.20M-0.41%-2.84%-2.32%-2.32%+13.03%+12.41%-3.90%
38ABXBarrick Gold Corp23.210+0.070+0.30%667.60K15.46M40.57B40.27B1.75B1.73B+4.27%+4.41%+3.71%-18.86%-4.68%+12.98%+4.13%
39CVECenovus Energy Inc22.190+0.420+1.93%2.62M58.00M40.53B28.27B1.83B1.27B+0.96%+0.18%+6.07%-3.09%-17.48%+13.63%+1.84%
40WPMWheaton Precious Metals Corp84.040+0.510+0.61%101.47K8.51M38.13B38.06B453.67M452.84M+4.72%+3.86%+1.77%-9.73%+4.71%+36.65%+3.87%
41BN.PF.ABrookfield Corp24.430+0.080+0.33%10.60K259.16K37.88B33.70B1.55B1.38B-0.08%-0.77%+0.78%+6.45%+11.17%+26.44%-0.41%
42DOLDollarama Inc134.260+0.920+0.69%184.11K24.69M37.66B36.75B280.54M273.76M-1.13%-3.36%-2.91%-6.19%+2.70%+35.54%-4.23%
43NTRNutrien Ltd74.730+0.130+0.17%726.13K54.23M36.87B36.87B493.43M493.43M+1.37%+7.59%+16.66%+14.51%+8.03%+13.47%+16.18%
44FNVFranco-Nevada Corp185.200+3.160+1.74%109.43K20.18M35.65B35.38B192.49M191.02M+3.48%+7.01%+11.12%-1.47%+8.03%+29.35%+9.64%
45GIB.ACGI Inc157.230+0.370+0.24%121.71K19.12M35.34B28.71B224.78M182.63M+1.21%+0.50%+1.75%-0.16%+4.58%+7.72%-0.03%
46BAMBrookfield Asset Management Ltd79.960-0.400-0.50%172.36K13.76M33.57B30.72B419.83M384.25M+6.97%+1.74%+2.94%+14.87%+39.58%+57.84%+2.57%
47BN.PF.EBrookfield Corp21.400+0.140+0.66%7.40K157.96K33.43B29.73B1.56B1.39B+2.15%+3.13%+7.28%+17.67%+15.29%+53.96%+3.68%
48BN.PF.FBrookfield Corp22.050-0.010-0.05%1.10K24.28K33.26B29.20B1.51B1.32B-0.27%+0.68%+3.76%+8.37%+12.32%+31.72%+1.43%
49TECK.ATeck Resources Ltd63.500+2.360+3.86%620.0039.00K32.53B29.71B512.32M467.93M+4.94%+7.28%+5.83%-9.16%+1.55%+26.78%+8.86%
50CCOCameco Corp74.290-0.380-0.51%314.34K23.34M32.33B32.24B435.19M434.04M+5.77%-5.48%-0.93%-0.51%+19.06%+19.52%+0.51%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AXPAmerican Express Co
28.290+0.770+2.80%829.0023.16K306.68B15.60B10.84B551.26M+8.43%+5.96%+6.88%+12.30%+18.76%+18.76%+8.44%
1CMCanadian Imperial Bank of Commerce
90.630-0.030-0.03%843.03K76.40M85.41B85.32B942.37M941.39M+1.77%+0.07%-1.03%+5.48%+30.73%+55.05%-0.33%
2ISRGIntuitive Surgical Inc
33.270+1.180+3.68%2.76K90.89K296.33B11.78B8.91B354.06M+13.94%+15.00%+12.59%+18.15%+26.12%+26.12%+17.64%
3GEGE Aerospace
24.450-0.220-0.89%2.01K50.82K264.69B26.37B10.83B1.08B+5.57%+4.80%+12.75%-0.93%-2.09%-2.09%+8.62%
4QCOMQualcomm Inc
22.400+0.150+0.67%1.89K42.68K248.93B24.84B11.11B1.11B+5.26%+3.27%+7.18%-0.45%-5.51%-5.51%+7.59%
5RYRoyal Bank of Canada
173.790-0.490-0.28%3.35M583.10M245.83B245.74B1.41B1.41B+1.74%-0.26%+0.45%+1.12%+14.43%+35.33%+0.27%
6TXNTexas Instruments Inc
20.880+0.050+0.24%310.006.47K238.15B19.00B11.41B910.02M+0.63%+1.41%-5.39%-6.60%-6.60%-6.60%+2.96%
7BKNGBooking Holdings Inc
34.750+1.340+4.01%24.16K832.31K230.08B1.15B6.62B32.99M+8.42%+4.67%+3.79%+22.60%+25.98%+25.98%+3.09%
8SHOPShopify Inc
149.520-0.030-0.02%427.54K63.85M193.19B108.60B1.29B726.31M+2.08%-8.65%-5.58%+35.71%+80.30%+38.11%-2.27%
9MUMicron Technology Inc
24.400+0.170+0.70%2.94K71.74K159.98B27.07B6.56B1.11B+11.72%+7.16%+1.55%+0.79%+19.37%+19.37%+26.23%
10TDThe Toronto-Dominion Bank
82.360-0.770-0.93%2.36M194.51M144.14B140.42B1.75B1.70B+5.35%+7.34%+11.67%+6.27%+4.97%+6.08%+9.11%
11ENBEnbridge Inc
63.930-0.450-0.70%1.71M109.49M139.24B139.06B2.18B2.18B+2.34%+3.77%+9.30%+13.86%+30.18%+42.02%+4.79%
12BNBrookfield Corp
83.420-0.710-0.84%378.52K31.59M125.84B110.45B1.51B1.32B+5.53%+1.35%+4.22%+11.69%+27.98%+54.94%+0.97%
13CRWDCrowdStrike Holdings Inc
28.900-0.070-0.24%5.43K158.33K118.67B6.85B4.11B237.07M+4.29%-2.79%+1.80%+18.49%+31.30%+31.30%+3.92%
14MMMM3M Co
23.670+0.730+3.18%592.0013.93K107.44B12.87B4.54B543.67M+8.53%+12.18%+12.55%+9.40%+9.56%+9.56%+12.88%
15BMOBank of Montreal
143.830+0.510+0.36%710.50K102.25M104.99B104.89B729.95M729.28M+3.13%+4.26%+3.97%+12.71%+22.01%+16.71%+3.07%
16TRIThomson Reuters Corp
231.010+0.500+0.22%74.18K17.13M103.94B31.44B449.92M136.09M+3.51%+0.11%-2.70%+0.21%+3.98%+16.38%+0.08%
17CPCanadian Pacific Kansas City Ltd
109.980+1.710+1.58%760.00K83.58M102.65B96.48B933.34M877.22M+3.57%+0.52%+4.50%+1.02%-3.01%+5.06%+5.67%
18CNQCanadian Natural Resources Ltd
46.970+1.960+4.35%5.87M273.74M99.25B98.04B2.11B2.09B+3.34%+1.60%+9.64%-2.09%+1.06%+16.37%+5.84%
19CNRCanadian National Railway Co
148.250+1.320+0.90%309.40K45.84M93.22B85.84B628.80M579.01M+2.72%-0.19%+1.26%-3.86%-6.09%-10.02%+1.56%
20CSUConstellation Software Inc
4361.610-30.760-0.70%6.25K27.34M92.43B86.22B21.19M19.77M+1.47%+1.00%-2.33%+0.79%-2.40%+20.61%-1.87%
21BNSBank of Nova Scotia
73.860+0.290+0.39%1.96M144.63M91.91B89.67B1.24B1.21B+1.46%-2.65%-2.94%+3.30%+19.86%+27.00%-2.98%
22CMCanadian Imperial Bank of Commerce
90.630-0.030-0.03%843.03K76.40M85.41B85.32B942.37M941.39M+1.77%+0.07%-1.03%+5.48%+30.73%+55.05%-0.33%
23MFCManulife Financial Corp
44.240-0.020-0.05%1.07M47.33M77.03B76.36B1.74B1.73B+4.02%+0.16%+3.12%+7.39%+25.50%+60.11%+0.18%
24ATDAlimentation Couche-Tard Inc
76.830+0.050+0.07%189.56K14.57M72.84B59.35B948.04M772.50M+2.10%+0.03%-3.90%+4.82%-6.57%-4.40%-3.63%
25SUSuncor Energy Inc
57.150+0.720+1.28%1.45M82.77M71.84B71.84B1.26B1.26B+0.74%+7.93%+13.57%+8.18%+9.60%+39.58%+11.38%
26TRPTC Energy Corp
69.180+0.620+0.90%2.12M146.48M71.81B71.72B1.04B1.04B+4.58%+1.93%+7.56%+7.84%+22.50%+41.09%+3.27%
27NGTNewmont Corp
60.250-0.030-0.05%35.49K2.14M68.59B53.60B1.14B889.69M+6.79%+11.43%+10.90%-24.20%-5.76%+31.00%+12.57%
28WCNWaste Connections Inc
257.030-0.980-0.38%101.64K26.11M66.32B58.81B258.01M228.81M+1.06%+4.33%+1.92%+3.19%+6.09%+25.80%+4.23%
29AEMAgnico Eagle Mines Ltd
124.010+0.920+0.75%185.58K22.93M62.19B59.66B501.52M481.06M+4.55%+8.64%+10.50%+1.59%+23.32%+90.82%+10.27%
30FFord Motor Co
9.300+0.340+3.79%11.91K108.80K56.88B36.17B6.12B3.89B+8.77%+6.41%+8.27%-3.71%+464.47%+705.69%+6.65%
31LLoblaw Companies Ltd
181.200-0.160-0.09%102.82K18.65M54.83B26.75B302.62M147.60M-0.09%-4.11%-5.09%+4.37%+7.98%+37.54%-4.21%
32IMOImperial Oil Ltd
99.360+0.500+0.51%439.57K43.44M52.01B16.24B523.40M163.43M+3.68%+9.67%+7.30%-3.87%+2.44%+36.99%+12.16%
33SLFSun Life Financial Inc
84.960-0.200-0.23%310.04K26.38M48.76B48.72B573.89M573.42M+3.09%+0.65%+1.11%+9.26%+25.69%+29.33%-0.46%
34IFCIntact Financial Corp
254.130+0.380+0.15%105.38K26.80M45.33B45.12B178.36M177.55M+0.78%-1.50%-1.74%-3.55%+4.83%+25.34%-2.90%
35FFHFairfax Financial Holdings Ltd
1983.520-12.040-0.60%29.72K59.15M45.20B38.92B22.79M19.62M+3.60%+1.79%+0.76%+15.62%+27.26%+51.53%+0.26%
36NANational Bank of Canada
130.060+1.270+0.99%496.73K64.48M44.29B44.26B340.56M340.27M-1.36%-1.60%-1.17%+0.03%+16.09%+34.81%-0.75%
37GWOGreat-West Lifeco Inc
45.810-0.170-0.37%313.10K14.37M42.70B12.52B932.11M273.20M-0.41%-2.84%-2.32%-2.32%+13.03%+12.41%-3.90%
38ABXBarrick Gold Corp
23.210+0.070+0.30%667.60K15.46M40.57B40.27B1.75B1.73B+4.27%+4.41%+3.71%-18.86%-4.68%+12.98%+4.13%
39CVECenovus Energy Inc
22.190+0.420+1.93%2.62M58.00M40.53B28.27B1.83B1.27B+0.96%+0.18%+6.07%-3.09%-17.48%+13.63%+1.84%
40WPMWheaton Precious Metals Corp
84.040+0.510+0.61%101.47K8.51M38.13B38.06B453.67M452.84M+4.72%+3.86%+1.77%-9.73%+4.71%+36.65%+3.87%
41BN.PF.ABrookfield Corp
24.430+0.080+0.33%10.60K259.16K37.88B33.70B1.55B1.38B-0.08%-0.77%+0.78%+6.45%+11.17%+26.44%-0.41%
42DOLDollarama Inc
134.260+0.920+0.69%184.11K24.69M37.66B36.75B280.54M273.76M-1.13%-3.36%-2.91%-6.19%+2.70%+35.54%-4.23%
43NTRNutrien Ltd
74.730+0.130+0.17%726.13K54.23M36.87B36.87B493.43M493.43M+1.37%+7.59%+16.66%+14.51%+8.03%+13.47%+16.18%
44FNVFranco-Nevada Corp
185.200+3.160+1.74%109.43K20.18M35.65B35.38B192.49M191.02M+3.48%+7.01%+11.12%-1.47%+8.03%+29.35%+9.64%
45GIB.ACGI Inc
157.230+0.370+0.24%121.71K19.12M35.34B28.71B224.78M182.63M+1.21%+0.50%+1.75%-0.16%+4.58%+7.72%-0.03%
46BAMBrookfield Asset Management Ltd
79.960-0.400-0.50%172.36K13.76M33.57B30.72B419.83M384.25M+6.97%+1.74%+2.94%+14.87%+39.58%+57.84%+2.57%
47BN.PF.EBrookfield Corp
21.400+0.140+0.66%7.40K157.96K33.43B29.73B1.56B1.39B+2.15%+3.13%+7.28%+17.67%+15.29%+53.96%+3.68%
48BN.PF.FBrookfield Corp
22.050-0.010-0.05%1.10K24.28K33.26B29.20B1.51B1.32B-0.27%+0.68%+3.76%+8.37%+12.32%+31.72%+1.43%
49TECK.ATeck Resources Ltd
63.500+2.360+3.86%620.0039.00K32.53B29.71B512.32M467.93M+4.94%+7.28%+5.83%-9.16%+1.55%+26.78%+8.86%
50CCOCameco Corp
74.290-0.380-0.51%314.34K23.34M32.33B32.24B435.19M434.04M+5.77%-5.48%-0.93%-0.51%+19.06%+19.52%+0.51%