OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada151.480+0.690+0.46%2.42M364.91M214.36B214.05B1.42B1.41B-0.55%+1.69%+5.66%+14.80%+17.72%+21.40%+16.48%
2TDThe Toronto-Dominion Bank80.040+0.680+0.86%787.92K62.73M140.81B136.13B1.76B1.70B+0.41%+4.30%+8.25%-0.67%+1.32%-2.03%-2.89%
3ENBEnbridge Inc50.620+0.120+0.24%891.64K45.04M107.62B107.62B2.13B2.13B+1.77%+3.71%+4.52%+5.28%+10.65%+12.17%+10.21%
4SHOPShopify Inc83.060+1.190+1.45%812.81K66.43M107.02B60.02B1.29B722.63M-4.04%-6.76%-7.37%-14.06%-25.58%-1.89%-19.48%
5CPCanadian Pacific Kansas City Ltd113.140+1.150+1.03%223.85K25.17M105.53B99.19B932.70M876.70M-0.99%-0.31%+3.81%+4.94%+1.28%+3.64%+8.28%
6TRIThomson Reuters Corp227.030+1.280+0.57%86.06K19.49M102.09B30.82B449.67M135.76M+1.49%+0.82%-1.57%+9.54%+12.47%+31.39%+17.97%
7CNQCanadian Natural Resources Ltd47.450-0.140-0.29%1.87M87.88M101.36B98.70B2.14B2.08B-3.00%-4.83%-1.86%-7.99%+18.22%+24.54%+11.15%
8BNBrookfield Corp64.630+1.290+2.04%365.58K23.29M100.15B88.65B1.55B1.37B+2.02%+5.47%+15.37%+17.26%+23.15%+41.37%+22.07%
9CNRCanadian National Railway Co158.660-1.320-0.83%766.27K121.35M99.88B92.32B629.50M581.86M-4.47%-2.49%-2.06%-4.58%-6.06%+3.29%-3.81%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4322.230+18.020+0.42%13.85K59.86M91.59B85.47B21.19M19.78M+2.96%+5.56%+11.74%+21.99%+14.13%+58.65%+31.66%
12BMOBank of Montreal119.985+0.835+0.70%2.59M307.94M87.50B87.44B729.25M728.74M+0.84%+2.66%+3.73%-2.43%-3.47%+2.46%-6.29%
13ATDAlimentation Couche-Tard Inc82.550-0.300-0.36%222.12K18.26M78.97B64.48B956.68M781.14M+0.38%+2.03%+7.28%+8.44%+3.58%+24.38%+6.27%
14BNSBank of Nova Scotia63.020-0.170-0.27%3.68M231.25M77.49B76.51B1.23B1.21B-2.93%-1.35%+2.85%+1.50%+3.14%+2.34%+2.60%
15NGTNewmont Corp64.010-1.840-2.79%167.40K10.57M73.81B57.89B1.15B904.38M-1.83%-0.40%+12.55%+15.05%+40.27%+18.76%+18.33%
16SUSuncor Energy Inc53.000+0.460+0.88%864.15K45.44M68.10B67.86B1.28B1.28B-0.43%+1.73%+3.70%+1.94%+25.34%+39.46%+27.64%
17CMCanadian Imperial Bank of Commerce70.060+0.800+1.16%559.43K39.02M66.07B66.00B943.00M942.07M+2.04%+4.18%+7.69%+10.52%+17.73%+28.97%+12.81%
18MFCManulife Financial Corp35.950+0.490+1.38%814.21K29.06M64.34B64.05B1.79B1.78B+0.31%-3.10%+1.35%+13.21%+25.00%+44.05%+25.68%
19WCNWaste Connections Inc241.640-6.730-2.71%212.24K51.97M62.33B55.28B257.97M228.76M-2.84%-0.96%+1.52%+8.45%+14.00%+30.53%+22.54%
20TRPTC Energy Corp58.010+0.830+1.45%1.11M64.29M60.18B60.11B1.04B1.04B+4.94%+9.49%+11.88%+19.80%+14.37%+31.91%+16.18%
21CNUCNOOC Ltd121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd97.180+0.600+0.62%176.45K17.04M52.07B15.93B535.84M163.96M+1.60%+1.67%+4.44%+3.32%+29.71%+46.18%+30.48%
25LLoblaw Companies Ltd168.700-0.290-0.17%130.33K21.70M51.75B25.51B306.74M151.20M+1.53%+1.90%+6.77%+12.12%+24.76%+46.55%+32.33%
26AEMAgnico Eagle Mines Ltd101.820-1.250-1.21%280.90K28.38M50.73B48.64B498.19M477.73M-0.91%+0.07%+13.70%+17.48%+57.82%+56.73%+42.16%
27CVECenovus Energy Inc27.070+0.240+0.89%1.01M26.97M50.49B35.30B1.87B1.30B-2.31%-0.07%+2.19%-3.12%+29.18%+13.95%+24.79%
28ABXBarrick Gold Corp24.690-0.810-3.18%1.82M44.85M43.35B42.95B1.76B1.74B-2.87%-0.20%+7.25%+8.55%+20.52%+13.94%+4.46%
29IFCIntact Financial Corp242.490-0.980-0.40%42.51K10.29M43.24B43.05B178.30M177.51M+1.21%+2.65%+6.97%+7.75%+16.33%+25.68%+20.24%
30BCEBCE Inc45.795+0.015+0.03%839.71K38.59M41.78B41.73B912.28M911.28M+0.14%+4.10%+2.66%+3.46%-10.23%-13.32%-8.41%
31SLFSun Life Financial Inc68.910+0.670+0.98%293.84K20.10M39.86B39.83B578.41M577.96M+0.51%+1.00%+3.50%-0.80%+1.34%+3.78%+2.55%
32GWOGreat-West Lifeco Inc41.600+0.350+0.85%139.15K5.75M38.81B11.39B932.86M273.69M+1.81%+4.79%+6.01%+3.56%-4.30%+8.65%-2.60%
33NANational Bank of Canada113.800+0.670+0.59%170.42K19.32M38.70B38.70B340.04M340.04M+2.11%+0.69%+4.98%+4.02%+13.03%+15.79%+14.94%
34WPMWheaton Precious Metals Corp81.810-0.980-1.18%189.29K15.35M37.09B37.05B453.32M452.91M-2.11%+1.24%+12.98%+14.38%+29.54%+43.03%+25.90%
35DOLDollarama Inc128.880-1.880-1.44%122.53K15.83M36.57B35.79B283.78M277.67M+2.04%-0.42%+4.86%+12.31%+28.68%+47.71%+35.28%
36FFHFairfax Financial Holdings Ltd1564.150-27.990-1.76%6.23K9.81M36.53B30.93B23.36M19.77M-2.59%-0.79%+2.86%+4.51%+12.54%+52.03%+30.03%
37BN.PF.ABrookfield Corp22.7500.0000.00%0.000.0035.28B31.20B1.55B1.37B+0.62%+0.89%+4.79%+5.32%+6.80%+17.68%+11.58%
38NTRNutrien Ltd70.000+1.690+2.47%399.57K27.60M34.62B34.60B494.63M494.23M+0.43%+3.37%-1.00%-2.55%+4.11%-18.29%-4.27%
39GIB.ACGI Inc149.630+1.660+1.12%77.85K11.56M34.14B27.17B228.15M181.60M+2.52%+4.72%+8.93%+7.27%-4.10%+14.85%+5.41%
40FNVFranco-Nevada Corp172.450-1.150-0.66%63.06K10.78M33.16B32.93B192.31M190.96M-0.35%-0.75%+6.08%+4.38%+20.23%-7.80%+18.23%
41TECK.ATeck Resources Ltd63.255+0.405+0.64%1.13K70.75K32.87B29.12B519.62M460.30M+0.09%-6.40%-2.89%-6.78%+19.10%+14.44%+13.61%
42TECK.BTeck Resources Ltd63.250+0.890+1.43%295.27K18.51M32.87B29.11B519.62M460.30M+0.32%-6.30%-4.33%-6.38%+18.83%+14.30%+13.37%
43TTELUS Corp21.930+0.150+0.69%1.04M22.84M32.38B32.38B1.48B1.48B+0.46%+4.53%+5.33%+0.91%-4.91%-2.13%-3.86%
44QSP.UNRestaurant Brands International LP96.2000.0000.00%0.000.0032.29B615.22M335.60M6.40M+3.87%+2.49%-1.65%+11.22%+13.35%+48.33%-5.38%
45PPLPembina Pipeline Corp53.170+0.310+0.59%382.12K20.23M30.81B30.79B579.53M579.07M+2.49%+3.97%+5.68%+11.27%+18.95%+37.49%+19.81%
46QSRRestaurant Brands International Inc96.110-0.510-0.53%151.86K14.54M30.41B25.87B316.38M269.18M-3.22%-2.05%+1.14%-7.19%-8.52%-2.34%-5.70%
47BN.PF.EBrookfield Corp18.965-0.105-0.55%600.0011.40K29.63B26.34B1.56B1.39B-0.91%-0.29%+7.15%+11.17%+20.95%+34.87%+22.72%
48RCI.ARogers Communications Inc53.3700.0000.00%6.00332.9928.44B20.16B532.82M377.82M-2.96%+1.50%-4.80%-3.37%-14.86%-11.67%-12.74%
49WNGeorge Weston Ltd212.520-1.530-0.71%43.34K9.17M28.25B12.49B132.92M58.78M+3.02%+2.09%+8.87%+17.81%+23.33%+41.50%+30.26%
50WSPWSP Global Inc224.520-1.220-0.54%46.83K10.51M27.99B20.13B124.69M89.68M+1.90%+2.97%+6.63%+7.67%+12.08%+26.03%+21.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
151.480+0.690+0.46%2.42M364.91M214.36B214.05B1.42B1.41B-0.55%+1.69%+5.66%+14.80%+17.72%+21.40%+16.48%
2TDThe Toronto-Dominion Bank
80.040+0.680+0.86%787.92K62.73M140.81B136.13B1.76B1.70B+0.41%+4.30%+8.25%-0.67%+1.32%-2.03%-2.89%
3ENBEnbridge Inc
50.620+0.120+0.24%891.64K45.04M107.62B107.62B2.13B2.13B+1.77%+3.71%+4.52%+5.28%+10.65%+12.17%+10.21%
4SHOPShopify Inc
83.060+1.190+1.45%812.81K66.43M107.02B60.02B1.29B722.63M-4.04%-6.76%-7.37%-14.06%-25.58%-1.89%-19.48%
5CPCanadian Pacific Kansas City Ltd
113.140+1.150+1.03%223.85K25.17M105.53B99.19B932.70M876.70M-0.99%-0.31%+3.81%+4.94%+1.28%+3.64%+8.28%
6TRIThomson Reuters Corp
227.030+1.280+0.57%86.06K19.49M102.09B30.82B449.67M135.76M+1.49%+0.82%-1.57%+9.54%+12.47%+31.39%+17.97%
7CNQCanadian Natural Resources Ltd
47.450-0.140-0.29%1.87M87.88M101.36B98.70B2.14B2.08B-3.00%-4.83%-1.86%-7.99%+18.22%+24.54%+11.15%
8BNBrookfield Corp
64.630+1.290+2.04%365.58K23.29M100.15B88.65B1.55B1.37B+2.02%+5.47%+15.37%+17.26%+23.15%+41.37%+22.07%
9CNRCanadian National Railway Co
158.660-1.320-0.83%766.27K121.35M99.88B92.32B629.50M581.86M-4.47%-2.49%-2.06%-4.58%-6.06%+3.29%-3.81%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4322.230+18.020+0.42%13.85K59.86M91.59B85.47B21.19M19.78M+2.96%+5.56%+11.74%+21.99%+14.13%+58.65%+31.66%
12BMOBank of Montreal
119.985+0.835+0.70%2.59M307.94M87.50B87.44B729.25M728.74M+0.84%+2.66%+3.73%-2.43%-3.47%+2.46%-6.29%
13ATDAlimentation Couche-Tard Inc
82.550-0.300-0.36%222.12K18.26M78.97B64.48B956.68M781.14M+0.38%+2.03%+7.28%+8.44%+3.58%+24.38%+6.27%
14BNSBank of Nova Scotia
63.020-0.170-0.27%3.68M231.25M77.49B76.51B1.23B1.21B-2.93%-1.35%+2.85%+1.50%+3.14%+2.34%+2.60%
15NGTNewmont Corp
64.010-1.840-2.79%167.40K10.57M73.81B57.89B1.15B904.38M-1.83%-0.40%+12.55%+15.05%+40.27%+18.76%+18.33%
16SUSuncor Energy Inc
53.000+0.460+0.88%864.15K45.44M68.10B67.86B1.28B1.28B-0.43%+1.73%+3.70%+1.94%+25.34%+39.46%+27.64%
17CMCanadian Imperial Bank of Commerce
70.060+0.800+1.16%559.43K39.02M66.07B66.00B943.00M942.07M+2.04%+4.18%+7.69%+10.52%+17.73%+28.97%+12.81%
18MFCManulife Financial Corp
35.950+0.490+1.38%814.21K29.06M64.34B64.05B1.79B1.78B+0.31%-3.10%+1.35%+13.21%+25.00%+44.05%+25.68%
19WCNWaste Connections Inc
241.640-6.730-2.71%212.24K51.97M62.33B55.28B257.97M228.76M-2.84%-0.96%+1.52%+8.45%+14.00%+30.53%+22.54%
20TRPTC Energy Corp
58.010+0.830+1.45%1.11M64.29M60.18B60.11B1.04B1.04B+4.94%+9.49%+11.88%+19.80%+14.37%+31.91%+16.18%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
97.180+0.600+0.62%176.45K17.04M52.07B15.93B535.84M163.96M+1.60%+1.67%+4.44%+3.32%+29.71%+46.18%+30.48%
25LLoblaw Companies Ltd
168.700-0.290-0.17%130.33K21.70M51.75B25.51B306.74M151.20M+1.53%+1.90%+6.77%+12.12%+24.76%+46.55%+32.33%
26AEMAgnico Eagle Mines Ltd
101.820-1.250-1.21%280.90K28.38M50.73B48.64B498.19M477.73M-0.91%+0.07%+13.70%+17.48%+57.82%+56.73%+42.16%
27CVECenovus Energy Inc
27.070+0.240+0.89%1.01M26.97M50.49B35.30B1.87B1.30B-2.31%-0.07%+2.19%-3.12%+29.18%+13.95%+24.79%
28ABXBarrick Gold Corp
24.690-0.810-3.18%1.82M44.85M43.35B42.95B1.76B1.74B-2.87%-0.20%+7.25%+8.55%+20.52%+13.94%+4.46%
29IFCIntact Financial Corp
242.490-0.980-0.40%42.51K10.29M43.24B43.05B178.30M177.51M+1.21%+2.65%+6.97%+7.75%+16.33%+25.68%+20.24%
30BCEBCE Inc
45.795+0.015+0.03%839.71K38.59M41.78B41.73B912.28M911.28M+0.14%+4.10%+2.66%+3.46%-10.23%-13.32%-8.41%
31SLFSun Life Financial Inc
68.910+0.670+0.98%293.84K20.10M39.86B39.83B578.41M577.96M+0.51%+1.00%+3.50%-0.80%+1.34%+3.78%+2.55%
32GWOGreat-West Lifeco Inc
41.600+0.350+0.85%139.15K5.75M38.81B11.39B932.86M273.69M+1.81%+4.79%+6.01%+3.56%-4.30%+8.65%-2.60%
33NANational Bank of Canada
113.800+0.670+0.59%170.42K19.32M38.70B38.70B340.04M340.04M+2.11%+0.69%+4.98%+4.02%+13.03%+15.79%+14.94%
34WPMWheaton Precious Metals Corp
81.810-0.980-1.18%189.29K15.35M37.09B37.05B453.32M452.91M-2.11%+1.24%+12.98%+14.38%+29.54%+43.03%+25.90%
35DOLDollarama Inc
128.880-1.880-1.44%122.53K15.83M36.57B35.79B283.78M277.67M+2.04%-0.42%+4.86%+12.31%+28.68%+47.71%+35.28%
36FFHFairfax Financial Holdings Ltd
1564.150-27.990-1.76%6.23K9.81M36.53B30.93B23.36M19.77M-2.59%-0.79%+2.86%+4.51%+12.54%+52.03%+30.03%
37BN.PF.ABrookfield Corp
22.7500.0000.00%0.000.0035.28B31.20B1.55B1.37B+0.62%+0.89%+4.79%+5.32%+6.80%+17.68%+11.58%
38NTRNutrien Ltd
70.000+1.690+2.47%399.57K27.60M34.62B34.60B494.63M494.23M+0.43%+3.37%-1.00%-2.55%+4.11%-18.29%-4.27%
39GIB.ACGI Inc
149.630+1.660+1.12%77.85K11.56M34.14B27.17B228.15M181.60M+2.52%+4.72%+8.93%+7.27%-4.10%+14.85%+5.41%
40FNVFranco-Nevada Corp
172.450-1.150-0.66%63.06K10.78M33.16B32.93B192.31M190.96M-0.35%-0.75%+6.08%+4.38%+20.23%-7.80%+18.23%
41TECK.ATeck Resources Ltd
63.255+0.405+0.64%1.13K70.75K32.87B29.12B519.62M460.30M+0.09%-6.40%-2.89%-6.78%+19.10%+14.44%+13.61%
42TECK.BTeck Resources Ltd
63.250+0.890+1.43%295.27K18.51M32.87B29.11B519.62M460.30M+0.32%-6.30%-4.33%-6.38%+18.83%+14.30%+13.37%
43TTELUS Corp
21.930+0.150+0.69%1.04M22.84M32.38B32.38B1.48B1.48B+0.46%+4.53%+5.33%+0.91%-4.91%-2.13%-3.86%
44QSP.UNRestaurant Brands International LP
96.2000.0000.00%0.000.0032.29B615.22M335.60M6.40M+3.87%+2.49%-1.65%+11.22%+13.35%+48.33%-5.38%
45PPLPembina Pipeline Corp
53.170+0.310+0.59%382.12K20.23M30.81B30.79B579.53M579.07M+2.49%+3.97%+5.68%+11.27%+18.95%+37.49%+19.81%
46QSRRestaurant Brands International Inc
96.110-0.510-0.53%151.86K14.54M30.41B25.87B316.38M269.18M-3.22%-2.05%+1.14%-7.19%-8.52%-2.34%-5.70%
47BN.PF.EBrookfield Corp
18.965-0.105-0.55%600.0011.40K29.63B26.34B1.56B1.39B-0.91%-0.29%+7.15%+11.17%+20.95%+34.87%+22.72%
48RCI.ARogers Communications Inc
53.3700.0000.00%6.00332.9928.44B20.16B532.82M377.82M-2.96%+1.50%-4.80%-3.37%-14.86%-11.67%-12.74%
49WNGeorge Weston Ltd
212.520-1.530-0.71%43.34K9.17M28.25B12.49B132.92M58.78M+3.02%+2.09%+8.87%+17.81%+23.33%+41.50%+30.26%
50WSPWSP Global Inc
224.520-1.220-0.54%46.83K10.51M27.99B20.13B124.69M89.68M+1.90%+2.97%+6.63%+7.67%+12.08%+26.03%+21.29%