OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada149.890+2.150+1.46%628.00K93.56M212.11B211.80B1.42B1.41B-2.85%-0.60%+0.29%+5.82%+15.85%+22.44%+15.26%
2TDThe Toronto-Dominion Bank77.850+1.030+1.34%890.19K69.06M136.96B132.48B1.76B1.70B-4.51%-1.90%+2.43%+1.68%-0.71%-4.65%-5.55%
3SHOPShopify Inc93.990+6.120+6.96%1.74M159.30M121.28B68.10B1.29B724.60M+11.15%+14.80%+5.19%+17.05%-16.85%+23.80%-8.89%
4ENBEnbridge Inc53.230+0.340+0.64%2.04M108.36M115.90B115.76B2.18B2.17B+3.02%+5.41%+9.30%+4.86%+18.29%+17.18%+15.89%
5CPCanadian Pacific Kansas City Ltd107.950+1.520+1.43%236.98K25.50M100.73B94.65B933.13M876.77M-6.76%-3.61%-2.40%-3.59%-6.16%-0.14%+3.31%
6CNQCanadian Natural Resources Ltd47.100+0.980+2.12%1.71M80.20M100.21B97.72B2.13B2.07B-3.92%-1.03%-4.01%-8.78%+13.02%+17.19%+10.33%
7TRIThomson Reuters Corp219.760+2.740+1.26%120.00K26.31M98.83B29.84B449.71M135.80M-1.78%-2.65%-3.81%-3.75%+3.30%+26.16%+14.19%
8CNRCanadian National Railway Co153.150+1.780+1.18%548.75K83.44M96.41B88.67B629.50M578.95M-4.18%-4.27%-5.17%-11.01%-11.59%-0.19%-7.15%
9BNBrookfield Corp60.630+1.630+2.76%715.42K43.05M93.95B83.55B1.55B1.38B-9.95%-4.28%+0.98%+1.04%+11.57%+31.65%+14.51%
10CSUConstellation Software Inc4047.560+51.150+1.28%9.29K37.51M85.77B80.04B21.19M19.78M-7.09%-5.96%-1.64%+9.20%+9.24%+48.57%+23.29%
11BMOBank of Montreal111.390+1.090+0.99%469.42K52.16M81.23B81.17B729.25M728.74M-4.35%-5.30%-2.89%-12.26%-10.31%-0.88%-11.88%
12BNSBank of Nova Scotia63.010+0.420+0.67%747.09K46.92M77.48B76.51B1.23B1.21B-2.26%-0.28%-0.11%-2.49%+2.30%+4.89%+2.59%
13ATDAlimentation Couche-Tard Inc79.400+1.010+1.29%305.93K24.30M75.96B62.00B956.68M780.82M-6.71%-4.16%-2.77%+5.58%-4.21%+16.23%+2.22%
14NGTNewmont Corp65.390+1.570+2.46%78.91K5.14M75.03B58.76B1.15B898.66M-3.50%-0.70%+5.67%+13.26%+48.66%+26.25%+20.88%
15SUSuncor Energy Inc54.320+1.120+2.11%1.46M78.89M68.99B68.93B1.27B1.27B-1.49%+3.39%+5.23%+1.25%+24.57%+34.06%+30.82%
16CMCanadian Imperial Bank of Commerce69.490+1.290+1.89%401.93K27.77M65.53B65.46B943.00M942.07M-2.68%+0.33%+4.09%+4.53%+15.98%+31.41%+11.89%
17WCNWaste Connections Inc247.200+0.810+0.33%78.02K19.36M63.77B56.55B257.98M228.78M+0.83%-0.31%+0.99%+9.08%+11.51%+32.67%+25.57%
18TRPTC Energy Corp59.850+0.610+1.03%772.58K46.15M62.09B61.99B1.04B1.04B+2.10%+4.67%+14.26%+15.45%+19.32%+31.97%+19.87%
19MFCManulife Financial Corp34.100+0.910+2.74%988.81K33.49M60.64B60.54B1.78B1.78B-7.29%-3.84%-7.86%-1.88%+4.67%+37.00%+19.22%
20IMOImperial Oil Ltd98.430+2.810+2.94%336.36K32.92M52.74B16.21B535.84M164.68M-0.49%+1.92%+4.57%+4.12%+22.70%+37.48%+32.16%
21AEMAgnico Eagle Mines Ltd100.740+1.400+1.41%342.90K34.34M50.36B48.30B499.89M479.43M-5.44%-2.26%+0.95%+9.39%+62.66%+59.50%+40.65%
22LLoblaw Companies Ltd164.520+1.700+1.04%83.02K13.68M50.24B24.79B305.39M150.66M-3.37%-2.65%-0.95%+6.01%+21.04%+40.21%+29.05%
23CVECenovus Energy Inc24.920+0.260+1.05%1.51M37.74M46.25B32.48B1.86B1.30B-10.42%-7.12%-6.88%-9.69%+7.90%-1.58%+14.88%
24BCEBCE Inc48.220+0.290+0.61%946.04K45.58M43.99B43.94B912.28M911.28M+3.54%+5.33%+11.41%+6.22%+0.17%-8.40%-3.56%
25IFCIntact Financial Corp245.850+2.910+1.20%83.26K20.45M43.85B43.64B178.36M177.51M-2.01%+0.98%+3.77%+8.66%+9.07%+25.60%+21.91%
26ABXBarrick Gold Corp23.750+0.630+2.72%1.57M36.96M41.70B41.32B1.76B1.74B-7.15%-6.86%-2.06%+3.20%+22.36%+8.77%+0.48%
27NANational Bank of Canada113.700+1.530+1.36%210.24K23.79M38.66B38.66B340.04M340.04M-1.54%+0.50%+0.29%-0.44%+12.44%+15.23%+14.83%
28SLFSun Life Financial Inc65.150+0.400+0.62%275.97K17.97M37.68B37.65B578.41M577.96M-4.95%-4.53%-4.04%-4.83%-7.50%+0.44%-3.04%
29GWOGreat-West Lifeco Inc40.260+0.740+1.87%285.91K11.48M37.53B11.02B932.14M273.69M-2.92%-2.40%+1.39%-5.16%-0.26%+7.09%-5.74%
30DOLDollarama Inc125.930+0.390+0.31%193.48K24.41M35.74B34.96B283.78M277.60M-2.70%-3.69%-3.22%+4.68%+22.74%+47.70%+32.18%
31BN.PF.ABrookfield Corp22.780-0.010-0.04%174.003.96K35.32B31.42B1.55B1.38B+7.61%+0.13%+1.02%+2.75%+8.03%+17.67%+11.72%
32WPMWheaton Precious Metals Corp74.530+1.100+1.50%234.54K17.55M33.81B33.55B453.64M450.22M-9.72%-9.98%-6.18%+0.20%+25.57%+27.40%+14.69%
33FFHFairfax Financial Holdings Ltd1466.820+19.550+1.35%25.66K37.45M33.71B29.01B22.98M19.77M-9.91%-7.87%-5.49%-5.24%+4.72%+32.30%+21.94%
34TTELUS Corp22.635+0.055+0.24%870.33K19.63M33.55B33.52B1.48B1.48B+1.55%+3.93%+8.67%+3.55%-1.27%+1.19%-0.77%
35GIB.ACGI Inc144.870-0.630-0.43%206.45K29.95M33.02B26.18B227.91M180.70M-7.98%-2.10%+3.39%+4.25%-7.05%+5.40%+2.06%
36QSP.UNRestaurant Brands International LP98.270-0.730-0.74%175.0017.08K32.98B628.46M335.60M6.40M+3.99%-0.94%+9.53%+11.57%+16.08%+49.88%-3.35%
37TECK.BTeck Resources Ltd61.420+1.550+2.59%625.67K38.27M31.92B28.35B519.62M461.51M-9.25%-1.51%-9.20%-12.46%+19.67%+13.45%+10.09%
38TECK.ATeck Resources Ltd61.060+1.470+2.47%200.0012.24K31.73B28.18B519.62M461.51M-9.94%-2.85%-9.89%-12.79%+18.83%+10.33%+9.67%
39FNVFranco-Nevada Corp164.810+2.320+1.43%71.53K11.74M31.69B31.32B192.31M190.06M-7.37%-5.06%-3.69%-3.97%+11.63%-11.25%+12.99%
40QSRRestaurant Brands International Inc99.710+2.740+2.83%241.27K23.94M31.55B26.84B316.38M269.18M+3.14%+3.20%+4.90%+2.01%-1.07%+4.36%-2.17%
41NTRNutrien Ltd63.740-0.990-1.53%1.11M69.76M31.53B31.49B494.63M493.97M-9.98%-6.69%-3.04%-17.30%-4.15%-26.34%-12.83%
42PPLPembina Pipeline Corp52.950+0.280+0.53%430.69K22.75M30.69B30.67B579.53M579.22M-1.05%+0.17%+3.38%+6.52%+19.10%+33.69%+19.31%
43RCI.ARogers Communications Inc55.570+0.020+0.04%541.0030.06K29.61B20.99B532.82M377.78M-0.54%+4.12%+5.69%-2.62%-10.65%-6.43%-9.14%
44FTSFortis Inc59.280+0.590+1.01%283.23K16.70M29.36B29.31B495.20M494.40M+2.70%+4.99%+9.29%+7.39%+13.75%+13.64%+11.16%
45RCI.BRogers Communications Inc54.625+0.505+0.93%638.26K34.83M29.11B20.64B532.82M377.78M+2.31%+6.77%+10.31%+1.82%-9.25%-0.38%-10.36%
46BN.PF.EBrookfield Corp17.8900.0000.00%0.000.0027.95B24.85B1.56B1.39B-3.04%-6.24%-5.84%-0.61%+7.66%+28.10%+15.77%
47WNGeorge Weston Ltd207.460+1.890+0.92%42.03K8.76M27.41B12.20B132.14M58.80M-2.97%-3.08%-0.28%+9.19%+21.43%+37.77%+27.16%
48WSPWSP Global Inc214.200+2.450+1.16%67.40K14.46M26.71B19.21B124.69M89.68M-6.60%-5.11%-1.66%-1.83%+4.11%+17.63%+15.71%
49HHydro One Ltd44.010+0.900+2.09%213.38K9.31M26.38B26.38B599.43M599.38M+1.71%+5.72%+9.29%+9.11%+10.58%+23.34%+12.53%
50POWPower Corporation of Canada36.640+0.180+0.49%412.03K15.08M23.81B19.92B649.97M543.79M-8.31%-6.12%-7.52%-6.58%-1.00%+0.05%-0.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
149.890+2.150+1.46%628.00K93.56M212.11B211.80B1.42B1.41B-2.85%-0.60%+0.29%+5.82%+15.85%+22.44%+15.26%
2TDThe Toronto-Dominion Bank
77.850+1.030+1.34%890.19K69.06M136.96B132.48B1.76B1.70B-4.51%-1.90%+2.43%+1.68%-0.71%-4.65%-5.55%
3SHOPShopify Inc
93.990+6.120+6.96%1.74M159.30M121.28B68.10B1.29B724.60M+11.15%+14.80%+5.19%+17.05%-16.85%+23.80%-8.89%
4ENBEnbridge Inc
53.230+0.340+0.64%2.04M108.36M115.90B115.76B2.18B2.17B+3.02%+5.41%+9.30%+4.86%+18.29%+17.18%+15.89%
5CPCanadian Pacific Kansas City Ltd
107.950+1.520+1.43%236.98K25.50M100.73B94.65B933.13M876.77M-6.76%-3.61%-2.40%-3.59%-6.16%-0.14%+3.31%
6CNQCanadian Natural Resources Ltd
47.100+0.980+2.12%1.71M80.20M100.21B97.72B2.13B2.07B-3.92%-1.03%-4.01%-8.78%+13.02%+17.19%+10.33%
7TRIThomson Reuters Corp
219.760+2.740+1.26%120.00K26.31M98.83B29.84B449.71M135.80M-1.78%-2.65%-3.81%-3.75%+3.30%+26.16%+14.19%
8CNRCanadian National Railway Co
153.150+1.780+1.18%548.75K83.44M96.41B88.67B629.50M578.95M-4.18%-4.27%-5.17%-11.01%-11.59%-0.19%-7.15%
9BNBrookfield Corp
60.630+1.630+2.76%715.42K43.05M93.95B83.55B1.55B1.38B-9.95%-4.28%+0.98%+1.04%+11.57%+31.65%+14.51%
10CSUConstellation Software Inc
4047.560+51.150+1.28%9.29K37.51M85.77B80.04B21.19M19.78M-7.09%-5.96%-1.64%+9.20%+9.24%+48.57%+23.29%
11BMOBank of Montreal
111.390+1.090+0.99%469.42K52.16M81.23B81.17B729.25M728.74M-4.35%-5.30%-2.89%-12.26%-10.31%-0.88%-11.88%
12BNSBank of Nova Scotia
63.010+0.420+0.67%747.09K46.92M77.48B76.51B1.23B1.21B-2.26%-0.28%-0.11%-2.49%+2.30%+4.89%+2.59%
13ATDAlimentation Couche-Tard Inc
79.400+1.010+1.29%305.93K24.30M75.96B62.00B956.68M780.82M-6.71%-4.16%-2.77%+5.58%-4.21%+16.23%+2.22%
14NGTNewmont Corp
65.390+1.570+2.46%78.91K5.14M75.03B58.76B1.15B898.66M-3.50%-0.70%+5.67%+13.26%+48.66%+26.25%+20.88%
15SUSuncor Energy Inc
54.320+1.120+2.11%1.46M78.89M68.99B68.93B1.27B1.27B-1.49%+3.39%+5.23%+1.25%+24.57%+34.06%+30.82%
16CMCanadian Imperial Bank of Commerce
69.490+1.290+1.89%401.93K27.77M65.53B65.46B943.00M942.07M-2.68%+0.33%+4.09%+4.53%+15.98%+31.41%+11.89%
17WCNWaste Connections Inc
247.200+0.810+0.33%78.02K19.36M63.77B56.55B257.98M228.78M+0.83%-0.31%+0.99%+9.08%+11.51%+32.67%+25.57%
18TRPTC Energy Corp
59.850+0.610+1.03%772.58K46.15M62.09B61.99B1.04B1.04B+2.10%+4.67%+14.26%+15.45%+19.32%+31.97%+19.87%
19MFCManulife Financial Corp
34.100+0.910+2.74%988.81K33.49M60.64B60.54B1.78B1.78B-7.29%-3.84%-7.86%-1.88%+4.67%+37.00%+19.22%
20IMOImperial Oil Ltd
98.430+2.810+2.94%336.36K32.92M52.74B16.21B535.84M164.68M-0.49%+1.92%+4.57%+4.12%+22.70%+37.48%+32.16%
21AEMAgnico Eagle Mines Ltd
100.740+1.400+1.41%342.90K34.34M50.36B48.30B499.89M479.43M-5.44%-2.26%+0.95%+9.39%+62.66%+59.50%+40.65%
22LLoblaw Companies Ltd
164.520+1.700+1.04%83.02K13.68M50.24B24.79B305.39M150.66M-3.37%-2.65%-0.95%+6.01%+21.04%+40.21%+29.05%
23CVECenovus Energy Inc
24.920+0.260+1.05%1.51M37.74M46.25B32.48B1.86B1.30B-10.42%-7.12%-6.88%-9.69%+7.90%-1.58%+14.88%
24BCEBCE Inc
48.220+0.290+0.61%946.04K45.58M43.99B43.94B912.28M911.28M+3.54%+5.33%+11.41%+6.22%+0.17%-8.40%-3.56%
25IFCIntact Financial Corp
245.850+2.910+1.20%83.26K20.45M43.85B43.64B178.36M177.51M-2.01%+0.98%+3.77%+8.66%+9.07%+25.60%+21.91%
26ABXBarrick Gold Corp
23.750+0.630+2.72%1.57M36.96M41.70B41.32B1.76B1.74B-7.15%-6.86%-2.06%+3.20%+22.36%+8.77%+0.48%
27NANational Bank of Canada
113.700+1.530+1.36%210.24K23.79M38.66B38.66B340.04M340.04M-1.54%+0.50%+0.29%-0.44%+12.44%+15.23%+14.83%
28SLFSun Life Financial Inc
65.150+0.400+0.62%275.97K17.97M37.68B37.65B578.41M577.96M-4.95%-4.53%-4.04%-4.83%-7.50%+0.44%-3.04%
29GWOGreat-West Lifeco Inc
40.260+0.740+1.87%285.91K11.48M37.53B11.02B932.14M273.69M-2.92%-2.40%+1.39%-5.16%-0.26%+7.09%-5.74%
30DOLDollarama Inc
125.930+0.390+0.31%193.48K24.41M35.74B34.96B283.78M277.60M-2.70%-3.69%-3.22%+4.68%+22.74%+47.70%+32.18%
31BN.PF.ABrookfield Corp
22.780-0.010-0.04%174.003.96K35.32B31.42B1.55B1.38B+7.61%+0.13%+1.02%+2.75%+8.03%+17.67%+11.72%
32WPMWheaton Precious Metals Corp
74.530+1.100+1.50%234.54K17.55M33.81B33.55B453.64M450.22M-9.72%-9.98%-6.18%+0.20%+25.57%+27.40%+14.69%
33FFHFairfax Financial Holdings Ltd
1466.820+19.550+1.35%25.66K37.45M33.71B29.01B22.98M19.77M-9.91%-7.87%-5.49%-5.24%+4.72%+32.30%+21.94%
34TTELUS Corp
22.635+0.055+0.24%870.33K19.63M33.55B33.52B1.48B1.48B+1.55%+3.93%+8.67%+3.55%-1.27%+1.19%-0.77%
35GIB.ACGI Inc
144.870-0.630-0.43%206.45K29.95M33.02B26.18B227.91M180.70M-7.98%-2.10%+3.39%+4.25%-7.05%+5.40%+2.06%
36QSP.UNRestaurant Brands International LP
98.270-0.730-0.74%175.0017.08K32.98B628.46M335.60M6.40M+3.99%-0.94%+9.53%+11.57%+16.08%+49.88%-3.35%
37TECK.BTeck Resources Ltd
61.420+1.550+2.59%625.67K38.27M31.92B28.35B519.62M461.51M-9.25%-1.51%-9.20%-12.46%+19.67%+13.45%+10.09%
38TECK.ATeck Resources Ltd
61.060+1.470+2.47%200.0012.24K31.73B28.18B519.62M461.51M-9.94%-2.85%-9.89%-12.79%+18.83%+10.33%+9.67%
39FNVFranco-Nevada Corp
164.810+2.320+1.43%71.53K11.74M31.69B31.32B192.31M190.06M-7.37%-5.06%-3.69%-3.97%+11.63%-11.25%+12.99%
40QSRRestaurant Brands International Inc
99.710+2.740+2.83%241.27K23.94M31.55B26.84B316.38M269.18M+3.14%+3.20%+4.90%+2.01%-1.07%+4.36%-2.17%
41NTRNutrien Ltd
63.740-0.990-1.53%1.11M69.76M31.53B31.49B494.63M493.97M-9.98%-6.69%-3.04%-17.30%-4.15%-26.34%-12.83%
42PPLPembina Pipeline Corp
52.950+0.280+0.53%430.69K22.75M30.69B30.67B579.53M579.22M-1.05%+0.17%+3.38%+6.52%+19.10%+33.69%+19.31%
43RCI.ARogers Communications Inc
55.570+0.020+0.04%541.0030.06K29.61B20.99B532.82M377.78M-0.54%+4.12%+5.69%-2.62%-10.65%-6.43%-9.14%
44FTSFortis Inc
59.280+0.590+1.01%283.23K16.70M29.36B29.31B495.20M494.40M+2.70%+4.99%+9.29%+7.39%+13.75%+13.64%+11.16%
45RCI.BRogers Communications Inc
54.625+0.505+0.93%638.26K34.83M29.11B20.64B532.82M377.78M+2.31%+6.77%+10.31%+1.82%-9.25%-0.38%-10.36%
46BN.PF.EBrookfield Corp
17.8900.0000.00%0.000.0027.95B24.85B1.56B1.39B-3.04%-6.24%-5.84%-0.61%+7.66%+28.10%+15.77%
47WNGeorge Weston Ltd
207.460+1.890+0.92%42.03K8.76M27.41B12.20B132.14M58.80M-2.97%-3.08%-0.28%+9.19%+21.43%+37.77%+27.16%
48WSPWSP Global Inc
214.200+2.450+1.16%67.40K14.46M26.71B19.21B124.69M89.68M-6.60%-5.11%-1.66%-1.83%+4.11%+17.63%+15.71%
49HHydro One Ltd
44.010+0.900+2.09%213.38K9.31M26.38B26.38B599.43M599.38M+1.71%+5.72%+9.29%+9.11%+10.58%+23.34%+12.53%
50POWPower Corporation of Canada
36.640+0.180+0.49%412.03K15.08M23.81B19.92B649.97M543.79M-8.31%-6.12%-7.52%-6.58%-1.00%+0.05%-0.40%