OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada168.490+0.110+0.07%18.13K3.06M238.32B238.15B1.41B1.41B+2.69%+4.81%+10.82%+19.44%+27.03%+41.60%+29.56%
2TDThe Toronto-Dominion Bank84.190+0.140+0.17%54.28K4.57M147.16B143.41B1.75B1.70B+2.81%+5.01%+4.77%+14.68%+6.35%+5.26%+2.14%
3SHOPShopify Inc97.960+1.120+1.16%28.54K2.79M126.41B70.98B1.29B724.60M+7.78%-0.94%-4.69%+11.14%-8.56%+15.34%-5.04%
4ENBEnbridge Inc55.030+0.050+0.09%53.48K2.94M119.82B119.67B2.18B2.17B+0.44%+3.13%+3.91%+17.22%+18.20%+24.49%+21.87%
5CPCanadian Pacific Kansas City Ltd117.950+0.120+0.10%19.18K2.26M110.06B103.44B933.13M877.01M+4.95%+6.28%+8.16%+10.97%-2.61%+9.46%+12.89%
6TRIThomson Reuters Corp235.620-0.360-0.15%1.30K307.32K105.96B32.02B449.71M135.91M+4.48%+2.99%+4.49%+3.46%+11.52%+35.96%+22.83%
7CNRCanadian National Railway Co162.290+0.090+0.06%13.44K2.18M102.16B94.00B629.50M579.19M+3.73%+3.41%+5.10%+0.41%-8.54%+5.14%-1.08%
8BNBrookfield Corp67.090+0.600+0.90%13.46K901.44K101.16B92.07B1.51B1.37B+7.37%+0.30%+5.25%+18.44%+18.37%+38.57%+26.92%
9CNQCanadian Natural Resources Ltd44.020+0.245+0.56%67.64K2.98M93.66B91.34B2.13B2.07B-1.16%-10.53%-11.77%-5.76%-10.59%+4.58%+4.36%
10CSUConstellation Software Inc4294.480+22.040+0.52%473.002.03M91.01B84.95B21.19M19.78M+2.58%0.00%+1.26%+13.54%+14.52%+57.63%+30.82%
11BNSBank of Nova Scotia70.190-0.050-0.07%47.21K3.32M86.85B85.72B1.24B1.22B+2.45%+5.71%+9.98%+12.58%+6.02%+14.46%+14.28%
12BMOBank of Montreal116.370+0.770+0.67%30.05K3.49M84.88B84.80B729.41M728.75M+4.19%+4.01%+0.02%+2.10%-8.23%+1.68%-7.94%
13NGTNewmont Corp73.210+1.310+1.82%9.10K662.83K84.00B65.79B1.15B898.66M+7.17%+2.59%+8.75%+28.43%+60.85%+37.88%+36.00%
14CMCanadian Imperial Bank of Commerce82.835+0.145+0.18%47.64K3.95M78.28B78.16B944.97M943.57M+2.94%+6.81%+17.11%+27.93%+24.63%+57.89%+33.38%
15ATDAlimentation Couche-Tard Inc75.800+0.105+0.14%17.20K1.30M71.86B58.55B947.99M772.47M-1.15%-2.29%-9.38%-0.20%-2.03%+4.23%-2.19%
16MFCManulife Financial Corp38.040+0.110+0.29%79.45K3.02M67.64B67.23B1.78B1.77B+3.57%+3.03%+7.68%+9.86%+19.11%+52.36%+34.50%
17TRPTC Energy Corp62.830+0.260+0.42%18.65K1.17M65.19B65.10B1.04B1.04B-0.81%+1.88%+4.39%+22.36%+18.49%+33.34%+25.84%
18WCNWaste Connections Inc252.570-0.060-0.02%926.00233.89K65.16B57.78B257.98M228.78M+1.96%+0.81%+0.47%+6.54%+8.96%+32.60%+28.29%
19SUSuncor Energy Inc49.580+0.270+0.55%59.19K2.94M62.97B62.93B1.27B1.27B-2.09%-9.38%-12.36%-1.36%+3.60%+9.22%+20.63%
20AEMAgnico Eagle Mines Ltd113.280+2.040+1.83%34.14K3.85M56.76B54.44B501.03M480.57M+8.60%+2.79%+6.15%+28.37%+51.16%+75.18%+58.94%
21LLoblaw Companies Ltd179.540+0.013+0.01%1.47K263.97K54.83B27.08B305.39M150.86M+3.33%+3.48%+3.77%+15.49%+18.20%+57.60%+41.24%
22ABXBarrick Gold Corp28.300+0.310+1.11%103.47K2.93M49.60B49.23B1.75B1.74B+9.73%+3.68%+8.59%+26.29%+35.45%+28.71%+20.33%
23IMOImperial Oil Ltd89.990+0.480+0.54%6.99K629.08K48.22B14.52B535.84M161.40M-2.48%-12.06%-14.16%+0.73%-1.14%+15.39%+21.57%
24IFCIntact Financial Corp254.710+0.920+0.36%1.22K311.18K45.43B45.21B178.36M177.51M+2.11%+1.70%+0.70%+15.87%+17.34%+30.11%+26.91%
25SLFSun Life Financial Inc76.060+0.020+0.03%10.92K830.49K43.90B43.87B577.17M576.72M+2.66%+4.13%+8.60%+16.12%+5.45%+16.24%+14.45%
26BCEBCE Inc47.990+0.100+0.21%77.28K3.71M43.78B43.73B912.28M911.28M-1.05%+1.98%+1.85%+7.67%+6.93%-7.59%-4.02%
27NANational Bank of Canada127.870+0.140+0.11%10.29K1.32M43.52B43.49B340.38M340.13M+3.56%+3.12%+9.87%+20.23%+13.82%+41.43%+29.15%
28GWOGreat-West Lifeco Inc45.380-0.040-0.09%10.24K465.80K42.30B12.41B932.14M273.39M+1.93%+3.62%+7.78%+17.14%+8.39%+17.44%+7.60%
29CVECenovus Energy Inc22.075+0.195+0.89%94.59K2.09M40.97B28.77B1.86B1.30B-2.68%-12.92%-18.50%-13.06%-14.51%-18.77%+2.61%
30WPMWheaton Precious Metals Corp84.560+1.170+1.40%6.49K547.80K38.36B38.30B453.64M452.92M+7.53%+1.70%+6.84%+17.25%+39.55%+43.02%+30.46%
31FFHFairfax Financial Holdings Ltd1667.990-0.630-0.04%455.00757.18K38.33B33.03B22.98M19.80M+4.08%+3.03%+6.91%+8.90%+10.87%+47.76%+38.66%
32DOLDollarama Inc134.980-0.170-0.13%5.34K717.89K38.03B37.47B281.78M277.60M+5.23%+0.65%+0.16%+8.89%+33.43%+41.58%+41.68%
33BN.PF.ABrookfield Corp24.1390.0000.00%0.000.0037.43B33.29B1.55B1.38B+1.07%+0.99%+5.59%+19.34%+13.70%+32.49%+20.45%
34GIB.ACGI Inc156.000-0.290-0.19%2.68K418.06K35.55B28.64B227.91M183.61M+2.59%+3.82%+4.31%+15.11%+3.00%+10.77%+9.90%
35TTELUS Corp23.180+0.120+0.52%185.35K4.28M34.35B34.35B1.48B1.48B+3.14%+9.16%+7.51%+10.38%+10.24%+6.30%+3.37%
36FNVFranco-Nevada Corp172.000+2.260+1.33%2.66K456.90K33.10B32.85B192.43M190.97M+7.83%+4.55%+4.77%+8.17%+11.13%-10.50%+18.27%
37TECK.BTeck Resources Ltd62.930+0.685+1.10%11.61K732.02K32.70B29.04B519.62M461.51M+7.71%-0.50%-5.60%-2.35%+7.32%+7.52%+13.93%
38TECK.ATeck Resources Ltd62.3750.0000.00%30.001.95K32.41B28.79B519.62M461.51M+4.53%-0.79%-1.72%-2.89%+4.08%+10.87%+13.15%
39PPLPembina Pipeline Corp55.555+0.165+0.30%1.37M75.84M32.23B32.19B580.21M579.38M+1.17%+2.92%+5.46%+11.80%+19.12%+37.96%+25.18%
40BN.PF.FBrookfield Corp20.8180.0000.00%0.000.0032.14B28.57B1.54B1.37B+0.57%+2.08%+5.38%+7.56%+11.79%+38.06%+21.38%
41QSP.UNRestaurant Brands International LP94.2000.0000.00%0.000.0031.61B1.22B335.60M12.92M-3.10%-4.12%-2.78%-3.58%+10.00%+39.40%-7.35%
42NTRNutrien Ltd62.980+0.270+0.43%13.95K882.06K31.16B31.13B494.76M494.31M+0.22%-3.29%-1.07%-9.04%-9.56%-24.42%-13.87%
43QSRRestaurant Brands International Inc94.165+0.235+0.25%516.71K48.67M30.48B26.03B323.67M276.48M+2.60%+1.15%-3.82%+0.50%-11.96%+4.45%-7.61%
44FTSFortis Inc61.320-0.020-0.03%9.60K588.95K30.37B30.32B495.20M494.39M+1.32%+3.91%+3.39%+17.33%+16.36%+13.21%+16.13%
45WNGeorge Weston Ltd228.270+1.540+0.68%401.0091.54K30.16B13.38B132.14M58.60M+3.40%+4.33%+4.73%+20.76%+24.54%+50.05%+40.42%
46RCI.ARogers Communications Inc55.5200.0000.00%0.000.0029.58B21.07B532.82M379.43M+0.36%-3.41%+0.94%-5.83%-5.53%+1.84%-8.40%
47RCI.BRogers Communications Inc54.850+0.270+0.49%4.13K225.71K29.22B20.81B532.82M379.43M-0.27%+0.87%+2.10%+7.31%-0.56%+0.92%-9.17%
48WSPWSP Global Inc232.910+0.040+0.02%1.23K286.96K29.04B20.89B124.69M89.70M+4.51%+4.16%+4.21%+11.83%+1.93%+21.31%+25.82%
49WSP.RWSP GLOBAL INC231.7800.0000.00%0.000.0028.91B20.79B124.71M89.70M+2.31%+4.64%+5.84%+5.84%+5.84%+5.84%+5.84%
50BN.PF.EBrookfield Corp18.340+0.123+0.68%900.0016.51K28.65B25.48B1.56B1.39B+1.17%+0.84%+2.85%+4.59%+13.67%+33.39%+20.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
168.490+0.110+0.07%18.13K3.06M238.32B238.15B1.41B1.41B+2.69%+4.81%+10.82%+19.44%+27.03%+41.60%+29.56%
2TDThe Toronto-Dominion Bank
84.190+0.140+0.17%54.28K4.57M147.16B143.41B1.75B1.70B+2.81%+5.01%+4.77%+14.68%+6.35%+5.26%+2.14%
3SHOPShopify Inc
97.960+1.120+1.16%28.54K2.79M126.41B70.98B1.29B724.60M+7.78%-0.94%-4.69%+11.14%-8.56%+15.34%-5.04%
4ENBEnbridge Inc
55.030+0.050+0.09%53.48K2.94M119.82B119.67B2.18B2.17B+0.44%+3.13%+3.91%+17.22%+18.20%+24.49%+21.87%
5CPCanadian Pacific Kansas City Ltd
117.950+0.120+0.10%19.18K2.26M110.06B103.44B933.13M877.01M+4.95%+6.28%+8.16%+10.97%-2.61%+9.46%+12.89%
6TRIThomson Reuters Corp
235.620-0.360-0.15%1.30K307.32K105.96B32.02B449.71M135.91M+4.48%+2.99%+4.49%+3.46%+11.52%+35.96%+22.83%
7CNRCanadian National Railway Co
162.290+0.090+0.06%13.44K2.18M102.16B94.00B629.50M579.19M+3.73%+3.41%+5.10%+0.41%-8.54%+5.14%-1.08%
8BNBrookfield Corp
67.090+0.600+0.90%13.46K901.44K101.16B92.07B1.51B1.37B+7.37%+0.30%+5.25%+18.44%+18.37%+38.57%+26.92%
9CNQCanadian Natural Resources Ltd
44.020+0.245+0.56%67.64K2.98M93.66B91.34B2.13B2.07B-1.16%-10.53%-11.77%-5.76%-10.59%+4.58%+4.36%
10CSUConstellation Software Inc
4294.480+22.040+0.52%473.002.03M91.01B84.95B21.19M19.78M+2.58%0.00%+1.26%+13.54%+14.52%+57.63%+30.82%
11BNSBank of Nova Scotia
70.190-0.050-0.07%47.21K3.32M86.85B85.72B1.24B1.22B+2.45%+5.71%+9.98%+12.58%+6.02%+14.46%+14.28%
12BMOBank of Montreal
116.370+0.770+0.67%30.05K3.49M84.88B84.80B729.41M728.75M+4.19%+4.01%+0.02%+2.10%-8.23%+1.68%-7.94%
13NGTNewmont Corp
73.210+1.310+1.82%9.10K662.83K84.00B65.79B1.15B898.66M+7.17%+2.59%+8.75%+28.43%+60.85%+37.88%+36.00%
14CMCanadian Imperial Bank of Commerce
82.835+0.145+0.18%47.64K3.95M78.28B78.16B944.97M943.57M+2.94%+6.81%+17.11%+27.93%+24.63%+57.89%+33.38%
15ATDAlimentation Couche-Tard Inc
75.800+0.105+0.14%17.20K1.30M71.86B58.55B947.99M772.47M-1.15%-2.29%-9.38%-0.20%-2.03%+4.23%-2.19%
16MFCManulife Financial Corp
38.040+0.110+0.29%79.45K3.02M67.64B67.23B1.78B1.77B+3.57%+3.03%+7.68%+9.86%+19.11%+52.36%+34.50%
17TRPTC Energy Corp
62.830+0.260+0.42%18.65K1.17M65.19B65.10B1.04B1.04B-0.81%+1.88%+4.39%+22.36%+18.49%+33.34%+25.84%
18WCNWaste Connections Inc
252.570-0.060-0.02%926.00233.89K65.16B57.78B257.98M228.78M+1.96%+0.81%+0.47%+6.54%+8.96%+32.60%+28.29%
19SUSuncor Energy Inc
49.580+0.270+0.55%59.19K2.94M62.97B62.93B1.27B1.27B-2.09%-9.38%-12.36%-1.36%+3.60%+9.22%+20.63%
20AEMAgnico Eagle Mines Ltd
113.280+2.040+1.83%34.14K3.85M56.76B54.44B501.03M480.57M+8.60%+2.79%+6.15%+28.37%+51.16%+75.18%+58.94%
21LLoblaw Companies Ltd
179.540+0.013+0.01%1.47K263.97K54.83B27.08B305.39M150.86M+3.33%+3.48%+3.77%+15.49%+18.20%+57.60%+41.24%
22ABXBarrick Gold Corp
28.300+0.310+1.11%103.47K2.93M49.60B49.23B1.75B1.74B+9.73%+3.68%+8.59%+26.29%+35.45%+28.71%+20.33%
23IMOImperial Oil Ltd
89.990+0.480+0.54%6.99K629.08K48.22B14.52B535.84M161.40M-2.48%-12.06%-14.16%+0.73%-1.14%+15.39%+21.57%
24IFCIntact Financial Corp
254.710+0.920+0.36%1.22K311.18K45.43B45.21B178.36M177.51M+2.11%+1.70%+0.70%+15.87%+17.34%+30.11%+26.91%
25SLFSun Life Financial Inc
76.060+0.020+0.03%10.92K830.49K43.90B43.87B577.17M576.72M+2.66%+4.13%+8.60%+16.12%+5.45%+16.24%+14.45%
26BCEBCE Inc
47.990+0.100+0.21%77.28K3.71M43.78B43.73B912.28M911.28M-1.05%+1.98%+1.85%+7.67%+6.93%-7.59%-4.02%
27NANational Bank of Canada
127.870+0.140+0.11%10.29K1.32M43.52B43.49B340.38M340.13M+3.56%+3.12%+9.87%+20.23%+13.82%+41.43%+29.15%
28GWOGreat-West Lifeco Inc
45.380-0.040-0.09%10.24K465.80K42.30B12.41B932.14M273.39M+1.93%+3.62%+7.78%+17.14%+8.39%+17.44%+7.60%
29CVECenovus Energy Inc
22.075+0.195+0.89%94.59K2.09M40.97B28.77B1.86B1.30B-2.68%-12.92%-18.50%-13.06%-14.51%-18.77%+2.61%
30WPMWheaton Precious Metals Corp
84.560+1.170+1.40%6.49K547.80K38.36B38.30B453.64M452.92M+7.53%+1.70%+6.84%+17.25%+39.55%+43.02%+30.46%
31FFHFairfax Financial Holdings Ltd
1667.990-0.630-0.04%455.00757.18K38.33B33.03B22.98M19.80M+4.08%+3.03%+6.91%+8.90%+10.87%+47.76%+38.66%
32DOLDollarama Inc
134.980-0.170-0.13%5.34K717.89K38.03B37.47B281.78M277.60M+5.23%+0.65%+0.16%+8.89%+33.43%+41.58%+41.68%
33BN.PF.ABrookfield Corp
24.1390.0000.00%0.000.0037.43B33.29B1.55B1.38B+1.07%+0.99%+5.59%+19.34%+13.70%+32.49%+20.45%
34GIB.ACGI Inc
156.000-0.290-0.19%2.68K418.06K35.55B28.64B227.91M183.61M+2.59%+3.82%+4.31%+15.11%+3.00%+10.77%+9.90%
35TTELUS Corp
23.180+0.120+0.52%185.35K4.28M34.35B34.35B1.48B1.48B+3.14%+9.16%+7.51%+10.38%+10.24%+6.30%+3.37%
36FNVFranco-Nevada Corp
172.000+2.260+1.33%2.66K456.90K33.10B32.85B192.43M190.97M+7.83%+4.55%+4.77%+8.17%+11.13%-10.50%+18.27%
37TECK.BTeck Resources Ltd
62.930+0.685+1.10%11.61K732.02K32.70B29.04B519.62M461.51M+7.71%-0.50%-5.60%-2.35%+7.32%+7.52%+13.93%
38TECK.ATeck Resources Ltd
62.3750.0000.00%30.001.95K32.41B28.79B519.62M461.51M+4.53%-0.79%-1.72%-2.89%+4.08%+10.87%+13.15%
39PPLPembina Pipeline Corp
55.555+0.165+0.30%1.37M75.84M32.23B32.19B580.21M579.38M+1.17%+2.92%+5.46%+11.80%+19.12%+37.96%+25.18%
40BN.PF.FBrookfield Corp
20.8180.0000.00%0.000.0032.14B28.57B1.54B1.37B+0.57%+2.08%+5.38%+7.56%+11.79%+38.06%+21.38%
41QSP.UNRestaurant Brands International LP
94.2000.0000.00%0.000.0031.61B1.22B335.60M12.92M-3.10%-4.12%-2.78%-3.58%+10.00%+39.40%-7.35%
42NTRNutrien Ltd
62.980+0.270+0.43%13.95K882.06K31.16B31.13B494.76M494.31M+0.22%-3.29%-1.07%-9.04%-9.56%-24.42%-13.87%
43QSRRestaurant Brands International Inc
94.165+0.235+0.25%516.71K48.67M30.48B26.03B323.67M276.48M+2.60%+1.15%-3.82%+0.50%-11.96%+4.45%-7.61%
44FTSFortis Inc
61.320-0.020-0.03%9.60K588.95K30.37B30.32B495.20M494.39M+1.32%+3.91%+3.39%+17.33%+16.36%+13.21%+16.13%
45WNGeorge Weston Ltd
228.270+1.540+0.68%401.0091.54K30.16B13.38B132.14M58.60M+3.40%+4.33%+4.73%+20.76%+24.54%+50.05%+40.42%
46RCI.ARogers Communications Inc
55.5200.0000.00%0.000.0029.58B21.07B532.82M379.43M+0.36%-3.41%+0.94%-5.83%-5.53%+1.84%-8.40%
47RCI.BRogers Communications Inc
54.850+0.270+0.49%4.13K225.71K29.22B20.81B532.82M379.43M-0.27%+0.87%+2.10%+7.31%-0.56%+0.92%-9.17%
48WSPWSP Global Inc
232.910+0.040+0.02%1.23K286.96K29.04B20.89B124.69M89.70M+4.51%+4.16%+4.21%+11.83%+1.93%+21.31%+25.82%
49WSP.RWSP GLOBAL INC
231.7800.0000.00%0.000.0028.91B20.79B124.71M89.70M+2.31%+4.64%+5.84%+5.84%+5.84%+5.84%+5.84%
50BN.PF.EBrookfield Corp
18.340+0.123+0.68%900.0016.51K28.65B25.48B1.56B1.39B+1.17%+0.84%+2.85%+4.59%+13.67%+33.39%+20.13%