CA Stock Market
15min Delay Dec 30 06:58 ET
TSX24796.40-50.42-0.20%
TSX Venture597.87+1.61+0.27%
TSX 601487.16-3.08-0.21%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AXPAmerican Express Co26.400+0.070+0.27%5.80K153.91K286.19B14.55B10.84B551.27M+3.94%-0.94%-2.15%+11.55%+10.57%+10.57%+10.57%
2ISRGIntuitive Surgical Inc28.950+0.360+1.26%1.88K54.21K257.85B10.25B8.91B354.07M+1.12%-1.86%-0.96%+8.10%+9.74%+9.74%+9.74%
3GEGE Aerospace23.000+0.188+0.82%3.54K81.36K248.99B24.80B10.83B1.08B+6.07%+0.95%-6.01%-9.76%-7.89%-7.89%-7.89%
4RYRoyal Bank of Canada174.360+0.830+0.48%1.85M321.79M246.63B246.54B1.41B1.41B+0.78%-2.36%-0.80%+5.22%+19.73%+35.18%+35.18%
5QCOMQualcomm Inc21.290-0.150-0.70%4.25K90.34K236.60B23.61B11.11B1.11B+1.87%-1.53%+0.81%-4.84%-10.19%-10.19%-10.19%
6TXNTexas Instruments Inc20.5900.0000.00%0.000.00234.84B18.74B11.41B910.03M+0.19%-6.71%-12.01%-7.90%-7.90%-7.90%-7.90%
7BKNGBooking Holdings Inc34.250+0.180+0.53%398.0013.62K226.77B1.13B6.62B32.99M+2.30%-2.14%-2.54%+24.16%+24.16%+24.16%+24.16%
8SHOPShopify Inc156.030-3.470-2.18%1.57M244.41M201.61B113.33B1.29B726.31M-1.47%-6.18%-1.12%+47.23%+69.25%+51.25%+51.25%
9TDThe Toronto-Dominion Bank76.420+0.200+0.26%5.20M397.30M133.74B130.30B1.75B1.70B+2.17%+0.87%-3.36%-9.97%+4.17%-6.19%-6.19%
10MUMicron Technology Inc20.340-0.110-0.54%47.40K962.90K133.36B22.57B6.56B1.11B-15.35%-13.19%-9.92%-12.42%-0.49%-0.49%-0.49%
11ENBEnbridge Inc60.300+0.210+0.35%3.08M185.36M131.33B131.16B2.18B2.18B+3.09%+0.55%+0.27%+10.30%+28.43%+35.59%+35.59%
12BNBrookfield Corp82.430-0.360-0.43%1.48M121.61M124.34B109.13B1.51B1.32B+2.99%-2.97%-4.12%+15.25%+42.63%+56.16%+56.16%
13CRWDCrowdStrike Holdings Inc28.860-0.530-1.80%9.76K280.79K118.51B6.49B4.11B224.84M+1.66%-2.57%+2.09%+28.27%+31.12%+31.12%+31.12%
14BNSBank of Nova Scotia77.520+0.490+0.64%2.74M212.04M105.50B94.12B1.36B1.21B+0.47%-2.03%-2.52%+6.97%+27.69%+28.06%+28.06%
15TRIThomson Reuters Corp233.730-0.400-0.17%130.06K30.39M105.16B31.81B449.92M136.09M-1.56%-2.10%+3.08%+2.27%+2.01%+22.26%+22.26%
16BMOBank of Montreal139.940+0.830+0.60%2.30M321.40M102.14B102.00B729.86M728.92M+1.16%-1.96%+5.05%+15.04%+25.70%+12.05%+12.05%
17CPCanadian Pacific Kansas City Ltd104.580-0.860-0.82%681.57K71.43M97.61B91.74B933.34M877.23M-0.63%-2.84%-0.85%-7.75%-4.04%+0.44%+0.44%
18CSUConstellation Software Inc4534.730-12.720-0.28%15.82K71.59M96.10B89.64B21.19M19.77M+1.55%-3.22%-3.93%+4.28%+14.03%+38.22%+38.22%
19MMMM3M Co21.120+0.150+0.72%1.94K40.95K95.87B11.48B4.54B543.67M+0.24%-2.09%+1.59%-2.25%-2.25%-2.25%-2.25%
20CNRCanadian National Railway Co147.020-1.050-0.71%508.59K74.93M92.45B85.13B628.80M579.01M+0.42%-1.36%-5.26%-6.44%-7.54%-9.88%-9.88%
21CNQCanadian Natural Resources Ltd43.480+0.010+0.02%18.73M814.51M91.88B90.75B2.11B2.09B+1.49%-4.41%-6.36%-6.16%-9.16%+4.38%+4.38%
22CMCanadian Imperial Bank of Commerce90.650-0.910-0.99%8.43M766.81M85.43B85.34B942.37M941.39M-1.00%-3.95%+1.00%+12.28%+40.80%+49.11%+49.11%
23MFCManulife Financial Corp44.290+0.240+0.54%3.09M136.94M77.59B77.47B1.75B1.75B+3.24%-0.70%-0.94%+12.13%+24.39%+57.99%+57.99%
24ATDAlimentation Couche-Tard Inc80.140-0.450-0.56%1.23M98.13M75.98B61.91B948.04M772.50M+0.24%-1.77%-2.60%+8.26%+3.33%+3.65%+3.65%
25TRPTC Energy Corp66.740+0.200+0.30%11.69M779.56M69.28B69.19B1.04B1.04B+2.49%-0.36%-1.75%+2.27%+31.40%+35.69%+35.69%
26SUSuncor Energy Inc50.860+0.250+0.49%12.48M634.55M63.94B63.94B1.26B1.26B+1.07%-5.92%-7.42%-1.02%+0.85%+25.04%+25.04%
27WCNWaste Connections Inc247.060-1.540-0.62%134.76K33.33M63.74B56.53B258.01M228.81M-2.04%-5.69%-8.78%+3.15%+2.60%+25.72%+25.72%
28NGTNewmont Corp54.550-0.370-0.67%155.82K8.52M62.10B48.53B1.14B889.69M+0.40%-9.08%-7.35%-24.91%-9.12%+1.94%+1.94%
29LLoblaw Companies Ltd191.140+0.070+0.04%158.22K30.22M57.84B28.31B302.62M148.10M+0.12%-0.68%+6.02%+6.80%+17.66%+50.76%+50.76%
30AEMAgnico Eagle Mines Ltd113.410+0.400+0.35%405.17K45.82M56.88B54.56B501.52M481.06M+1.05%-8.36%-2.72%+3.22%+20.36%+59.88%+59.88%
31FFord Motor Co8.810-0.040-0.45%6.55K57.93K53.88B34.27B6.12B3.89B+2.56%-4.13%-10.19%-4.29%+479.87%+614.39%+537.85%
32SLFSun Life Financial Inc85.770+0.600+0.70%1.64M140.32M49.35B49.31B575.33M574.86M+2.07%-0.33%+0.37%+10.61%+31.26%+30.33%+30.33%
33IFCIntact Financial Corp263.000-1.200-0.45%92.12K24.23M46.91B46.70B178.36M177.55M+1.69%-1.90%-0.85%+1.23%+15.11%+31.64%+31.64%
34IMOImperial Oil Ltd89.510-1.140-1.26%463.22K41.67M46.85B14.63B523.40M163.43M-3.34%-13.95%-12.33%-9.35%-3.21%+21.62%+21.62%
35FFHFairfax Financial Holdings Ltd2000.730-8.270-0.41%48.65K97.31M45.60B39.28B22.79M19.63M+0.54%-0.38%+1.45%+16.48%+29.08%+66.32%+66.32%
36NANational Bank of Canada132.220-0.480-0.36%2.66M351.48M45.03B44.99B340.56M340.27M+0.48%-0.44%-3.65%+4.68%+22.46%+35.87%+35.87%
37GWOGreat-West Lifeco Inc47.570+0.480+1.02%2.83M134.50M44.30B44.28B931.20M930.93M+1.43%+3.41%-5.30%+4.56%+23.00%+14.04%+14.04%
38ABXBarrick Gold Corp22.600+0.050+0.22%2.43M54.82M39.51B39.21B1.75B1.73B+0.98%-9.56%-7.79%-17.08%-3.95%-3.36%-3.36%
39DOLDollarama Inc140.210-1.460-1.03%433.61K60.95M39.33B38.45B280.54M274.20M+1.33%-1.63%-2.49%+2.67%+10.39%+47.27%+47.27%
40CVECenovus Energy Inc21.080-0.030-0.14%3.72M78.59M38.51B26.85B1.83B1.27B+0.76%-2.08%-3.55%-8.21%-19.97%-1.19%-1.19%
41BN.PF.ABrookfield Corp24.100-0.010-0.04%2.12K50.92K37.37B33.24B1.55B1.38B-0.58%-0.12%+2.55%+4.21%+11.38%+26.62%+24.79%
42WPMWheaton Precious Metals Corp82.270-0.350-0.42%339.62K27.90M37.32B37.25B453.67M452.83M-0.38%-9.32%-4.97%-0.09%+8.72%+27.24%+27.24%
43GIB.ACGI Inc158.450-0.160-0.10%211.42K33.44M35.62B28.94B224.78M182.62M+2.54%-2.39%+0.32%+2.81%+14.69%+11.73%+11.73%
44WSPWSP Global Inc255.330+1.080+0.42%225.79K57.52M33.28B24.81B130.34M97.16M+3.47%+1.33%+4.13%+6.78%+18.85%+38.15%+38.15%
45BAMBrookfield Asset Management Ltd78.830-0.940-1.18%401.99K31.67M33.09B30.38B419.74M385.36M+1.48%-5.83%-1.20%+23.64%+52.83%+53.39%+53.39%
46CCOCameco Corp75.670+0.010+0.01%608.90K45.88M32.93B32.84B435.19M434.04M+0.91%-7.55%-6.71%+15.56%+11.46%+32.71%+32.71%
47FNVFranco-Nevada Corp171.050+0.380+0.22%174.89K29.83M32.93B32.68B192.49M191.03M+2.63%-2.91%-0.47%+1.63%+2.00%+17.97%+17.97%
48BN.PF.FBrookfield Corp21.430+0.080+0.37%1.20K25.69K32.33B28.37B1.51B1.32B+0.85%+2.05%+6.33%+5.50%+8.41%+35.23%+28.75%
49QSP.UNRestaurant Brands International LP95.9400.0000.00%6.00591.0032.20B613.12M335.60M6.39M+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
50NTRNutrien Ltd63.930-0.020-0.03%3.11M198.64M31.55B31.55B493.43M493.43M-1.42%-5.76%-1.08%-3.86%-5.00%-11.59%-11.59%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AXPAmerican Express Co
26.400+0.070+0.27%5.80K153.91K286.19B14.55B10.84B551.27M+3.94%-0.94%-2.15%+11.55%+10.57%+10.57%+10.57%
1NTRNutrien Ltd
63.930-0.020-0.03%3.11M198.64M31.55B31.55B493.43M493.43M-1.42%-5.76%-1.08%-3.86%-5.00%-11.59%-11.59%
2ISRGIntuitive Surgical Inc
28.950+0.360+1.26%1.88K54.21K257.85B10.25B8.91B354.07M+1.12%-1.86%-0.96%+8.10%+9.74%+9.74%+9.74%
3GEGE Aerospace
23.000+0.188+0.82%3.54K81.36K248.99B24.80B10.83B1.08B+6.07%+0.95%-6.01%-9.76%-7.89%-7.89%-7.89%
4RYRoyal Bank of Canada
174.360+0.830+0.48%1.85M321.79M246.63B246.54B1.41B1.41B+0.78%-2.36%-0.80%+5.22%+19.73%+35.18%+35.18%
5QCOMQualcomm Inc
21.290-0.150-0.70%4.25K90.34K236.60B23.61B11.11B1.11B+1.87%-1.53%+0.81%-4.84%-10.19%-10.19%-10.19%
6TXNTexas Instruments Inc
20.5900.0000.00%0.000.00234.84B18.74B11.41B910.03M+0.19%-6.71%-12.01%-7.90%-7.90%-7.90%-7.90%
7BKNGBooking Holdings Inc
34.250+0.180+0.53%398.0013.62K226.77B1.13B6.62B32.99M+2.30%-2.14%-2.54%+24.16%+24.16%+24.16%+24.16%
8SHOPShopify Inc
156.030-3.470-2.18%1.57M244.41M201.61B113.33B1.29B726.31M-1.47%-6.18%-1.12%+47.23%+69.25%+51.25%+51.25%
9TDThe Toronto-Dominion Bank
76.420+0.200+0.26%5.20M397.30M133.74B130.30B1.75B1.70B+2.17%+0.87%-3.36%-9.97%+4.17%-6.19%-6.19%
10MUMicron Technology Inc
20.340-0.110-0.54%47.40K962.90K133.36B22.57B6.56B1.11B-15.35%-13.19%-9.92%-12.42%-0.49%-0.49%-0.49%
11ENBEnbridge Inc
60.300+0.210+0.35%3.08M185.36M131.33B131.16B2.18B2.18B+3.09%+0.55%+0.27%+10.30%+28.43%+35.59%+35.59%
12BNBrookfield Corp
82.430-0.360-0.43%1.48M121.61M124.34B109.13B1.51B1.32B+2.99%-2.97%-4.12%+15.25%+42.63%+56.16%+56.16%
13CRWDCrowdStrike Holdings Inc
28.860-0.530-1.80%9.76K280.79K118.51B6.49B4.11B224.84M+1.66%-2.57%+2.09%+28.27%+31.12%+31.12%+31.12%
14BNSBank of Nova Scotia
77.520+0.490+0.64%2.74M212.04M105.50B94.12B1.36B1.21B+0.47%-2.03%-2.52%+6.97%+27.69%+28.06%+28.06%
15TRIThomson Reuters Corp
233.730-0.400-0.17%130.06K30.39M105.16B31.81B449.92M136.09M-1.56%-2.10%+3.08%+2.27%+2.01%+22.26%+22.26%
16BMOBank of Montreal
139.940+0.830+0.60%2.30M321.40M102.14B102.00B729.86M728.92M+1.16%-1.96%+5.05%+15.04%+25.70%+12.05%+12.05%
17CPCanadian Pacific Kansas City Ltd
104.580-0.860-0.82%681.57K71.43M97.61B91.74B933.34M877.23M-0.63%-2.84%-0.85%-7.75%-4.04%+0.44%+0.44%
18CSUConstellation Software Inc
4534.730-12.720-0.28%15.82K71.59M96.10B89.64B21.19M19.77M+1.55%-3.22%-3.93%+4.28%+14.03%+38.22%+38.22%
19MMMM3M Co
21.120+0.150+0.72%1.94K40.95K95.87B11.48B4.54B543.67M+0.24%-2.09%+1.59%-2.25%-2.25%-2.25%-2.25%
20CNRCanadian National Railway Co
147.020-1.050-0.71%508.59K74.93M92.45B85.13B628.80M579.01M+0.42%-1.36%-5.26%-6.44%-7.54%-9.88%-9.88%
21CNQCanadian Natural Resources Ltd
43.480+0.010+0.02%18.73M814.51M91.88B90.75B2.11B2.09B+1.49%-4.41%-6.36%-6.16%-9.16%+4.38%+4.38%
22CMCanadian Imperial Bank of Commerce
90.650-0.910-0.99%8.43M766.81M85.43B85.34B942.37M941.39M-1.00%-3.95%+1.00%+12.28%+40.80%+49.11%+49.11%
23MFCManulife Financial Corp
44.290+0.240+0.54%3.09M136.94M77.59B77.47B1.75B1.75B+3.24%-0.70%-0.94%+12.13%+24.39%+57.99%+57.99%
24ATDAlimentation Couche-Tard Inc
80.140-0.450-0.56%1.23M98.13M75.98B61.91B948.04M772.50M+0.24%-1.77%-2.60%+8.26%+3.33%+3.65%+3.65%
25TRPTC Energy Corp
66.740+0.200+0.30%11.69M779.56M69.28B69.19B1.04B1.04B+2.49%-0.36%-1.75%+2.27%+31.40%+35.69%+35.69%
26SUSuncor Energy Inc
50.860+0.250+0.49%12.48M634.55M63.94B63.94B1.26B1.26B+1.07%-5.92%-7.42%-1.02%+0.85%+25.04%+25.04%
27WCNWaste Connections Inc
247.060-1.540-0.62%134.76K33.33M63.74B56.53B258.01M228.81M-2.04%-5.69%-8.78%+3.15%+2.60%+25.72%+25.72%
28NGTNewmont Corp
54.550-0.370-0.67%155.82K8.52M62.10B48.53B1.14B889.69M+0.40%-9.08%-7.35%-24.91%-9.12%+1.94%+1.94%
29LLoblaw Companies Ltd
191.140+0.070+0.04%158.22K30.22M57.84B28.31B302.62M148.10M+0.12%-0.68%+6.02%+6.80%+17.66%+50.76%+50.76%
30AEMAgnico Eagle Mines Ltd
113.410+0.400+0.35%405.17K45.82M56.88B54.56B501.52M481.06M+1.05%-8.36%-2.72%+3.22%+20.36%+59.88%+59.88%
31FFord Motor Co
8.810-0.040-0.45%6.55K57.93K53.88B34.27B6.12B3.89B+2.56%-4.13%-10.19%-4.29%+479.87%+614.39%+537.85%
32SLFSun Life Financial Inc
85.770+0.600+0.70%1.64M140.32M49.35B49.31B575.33M574.86M+2.07%-0.33%+0.37%+10.61%+31.26%+30.33%+30.33%
33IFCIntact Financial Corp
263.000-1.200-0.45%92.12K24.23M46.91B46.70B178.36M177.55M+1.69%-1.90%-0.85%+1.23%+15.11%+31.64%+31.64%
34IMOImperial Oil Ltd
89.510-1.140-1.26%463.22K41.67M46.85B14.63B523.40M163.43M-3.34%-13.95%-12.33%-9.35%-3.21%+21.62%+21.62%
35FFHFairfax Financial Holdings Ltd
2000.730-8.270-0.41%48.65K97.31M45.60B39.28B22.79M19.63M+0.54%-0.38%+1.45%+16.48%+29.08%+66.32%+66.32%
36NANational Bank of Canada
132.220-0.480-0.36%2.66M351.48M45.03B44.99B340.56M340.27M+0.48%-0.44%-3.65%+4.68%+22.46%+35.87%+35.87%
37GWOGreat-West Lifeco Inc
47.570+0.480+1.02%2.83M134.50M44.30B44.28B931.20M930.93M+1.43%+3.41%-5.30%+4.56%+23.00%+14.04%+14.04%
38ABXBarrick Gold Corp
22.600+0.050+0.22%2.43M54.82M39.51B39.21B1.75B1.73B+0.98%-9.56%-7.79%-17.08%-3.95%-3.36%-3.36%
39DOLDollarama Inc
140.210-1.460-1.03%433.61K60.95M39.33B38.45B280.54M274.20M+1.33%-1.63%-2.49%+2.67%+10.39%+47.27%+47.27%
40CVECenovus Energy Inc
21.080-0.030-0.14%3.72M78.59M38.51B26.85B1.83B1.27B+0.76%-2.08%-3.55%-8.21%-19.97%-1.19%-1.19%
41BN.PF.ABrookfield Corp
24.100-0.010-0.04%2.12K50.92K37.37B33.24B1.55B1.38B-0.58%-0.12%+2.55%+4.21%+11.38%+26.62%+24.79%
42WPMWheaton Precious Metals Corp
82.270-0.350-0.42%339.62K27.90M37.32B37.25B453.67M452.83M-0.38%-9.32%-4.97%-0.09%+8.72%+27.24%+27.24%
43GIB.ACGI Inc
158.450-0.160-0.10%211.42K33.44M35.62B28.94B224.78M182.62M+2.54%-2.39%+0.32%+2.81%+14.69%+11.73%+11.73%
44WSPWSP Global Inc
255.330+1.080+0.42%225.79K57.52M33.28B24.81B130.34M97.16M+3.47%+1.33%+4.13%+6.78%+18.85%+38.15%+38.15%
45BAMBrookfield Asset Management Ltd
78.830-0.940-1.18%401.99K31.67M33.09B30.38B419.74M385.36M+1.48%-5.83%-1.20%+23.64%+52.83%+53.39%+53.39%
46CCOCameco Corp
75.670+0.010+0.01%608.90K45.88M32.93B32.84B435.19M434.04M+0.91%-7.55%-6.71%+15.56%+11.46%+32.71%+32.71%
47FNVFranco-Nevada Corp
171.050+0.380+0.22%174.89K29.83M32.93B32.68B192.49M191.03M+2.63%-2.91%-0.47%+1.63%+2.00%+17.97%+17.97%
48BN.PF.FBrookfield Corp
21.430+0.080+0.37%1.20K25.69K32.33B28.37B1.51B1.32B+0.85%+2.05%+6.33%+5.50%+8.41%+35.23%+28.75%
49QSP.UNRestaurant Brands International LP
95.9400.0000.00%6.00591.0032.20B613.12M335.60M6.39M+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
50NTRNutrien Ltd
63.930-0.020-0.03%3.11M198.64M31.55B31.55B493.43M493.43M-1.42%-5.76%-1.08%-3.86%-5.00%-11.59%-11.59%