OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RYRoyal Bank of Canada151.580+1.220+0.81%3.85M582.64M214.50B214.14B1.42B1.41B+2.27%+4.25%+5.70%+14.88%+15.98%+23.53%+15.47%
2TDThe Toronto-Dominion Bank77.370+0.630+0.82%13.14M1.01B136.12B131.59B1.76B1.70B+4.23%+4.38%+5.18%+0.18%-2.83%-3.01%-6.13%
3SHOPShopify Inc88.500-0.580-0.65%4.52M400.93M114.02B63.95B1.29B722.63M-4.00%-2.68%-0.44%-7.45%-18.25%-2.26%-14.21%
4CPCanadian Pacific Kansas City Ltd113.630+0.140+0.12%1.16M131.59M105.98B99.62B932.70M876.70M+3.90%+5.21%+8.75%-1.51%+8.17%+7.36%+8.75%
5CNQCanadian Natural Resources Ltd49.220-0.640-1.28%7.34M362.21M105.14B102.38B2.14B2.08B+0.35%+0.80%+6.21%-6.34%+18.99%+35.18%+15.30%
6ENBEnbridge Inc49.240+0.430+0.88%3.58M175.86M104.69B104.69B2.13B2.13B+1.55%+1.99%+1.34%+9.23%+5.92%+9.14%+7.21%
7CNRCanadian National Railway Co163.810+1.100+0.68%1.00M164.50M104.22B95.31B636.20M581.84M+1.89%+1.40%-1.97%-5.90%-1.66%+6.79%-0.68%
8TRIThomson Reuters Corp225.230+0.040+0.02%299.40K67.51M101.28B30.57B449.67M135.71M-2.35%-3.53%-2.56%+7.29%+12.72%+30.19%+17.03%
9BNBrookfield Corp62.730+1.450+2.37%2.38M149.29M97.20B86.02B1.55B1.37B+8.21%+10.15%+11.30%+17.00%+16.16%+39.12%+18.48%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4147.150+52.700+1.29%31.63K131.10M87.88B82.02B21.19M19.78M+4.22%+5.59%+9.61%+11.78%+14.60%+52.22%+26.33%
12BMOBank of Montreal118.090+1.210+1.04%2.45M288.80M86.12B86.04B729.25M728.62M+3.46%+3.54%+1.77%-4.59%-6.54%+2.25%-7.77%
13BNSBank of Nova Scotia64.150+0.270+0.42%4.36M280.13M78.88B77.88B1.23B1.21B+4.14%+4.58%+1.00%+1.61%+7.21%+4.96%+4.44%
14ATDAlimentation Couche-Tard Inc81.490+0.580+0.72%802.19K65.38M77.96B63.63B956.68M780.80M+4.58%+5.39%+3.54%+8.51%+0.92%+22.91%+4.91%
15NGTNewmont Corp64.780+0.510+0.79%161.88K10.51M74.70B58.59B1.15B904.38M+6.76%+12.94%+16.18%+22.78%+39.34%+12.73%+19.75%
16SUSuncor Energy Inc52.180+0.080+0.15%1.63M85.18M67.05B66.81B1.28B1.28B+1.36%+0.27%+2.90%+1.04%+24.85%+42.79%+25.67%
17MFCManulife Financial Corp37.000-0.100-0.27%4.09M151.76M66.22B65.92B1.79B1.78B+1.84%+1.96%+6.91%+18.99%+31.24%+56.46%+29.35%
18WCNWaste Connections Inc246.040+2.050+0.84%192.47K47.35M63.47B56.28B257.96M228.76M+1.83%+2.20%+7.22%+8.66%+20.01%+32.53%+24.77%
19CMCanadian Imperial Bank of Commerce66.990-0.260-0.39%2.92M196.05M63.17B63.11B943.00M942.07M+1.85%+2.20%+2.96%+4.80%+12.19%+25.17%+7.86%
20TRPTC Energy Corp53.170+0.190+0.36%4.19M223.00M55.16B55.09B1.04B1.04B+3.12%+2.57%+1.19%+12.10%+5.51%+10.68%+6.49%
21CNUCNOOC Ltd121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd95.970+0.390+0.41%912.26K87.66M51.42B15.66B535.84M163.16M+2.54%+1.58%+8.49%+1.17%+30.74%+52.16%+28.86%
25AEMAgnico Eagle Mines Ltd102.400+0.650+0.64%607.24K61.96M51.01B48.92B498.19M477.73M+7.63%+12.60%+16.40%+19.66%+56.05%+51.68%+42.97%
26LLoblaw Companies Ltd166.310+0.750+0.45%241.33K40.23M51.01B25.11B306.74M151.00M+1.81%+4.53%+5.82%+11.97%+25.54%+40.84%+30.46%
27CVECenovus Energy Inc27.150+0.060+0.22%2.16M58.83M50.64B35.48B1.87B1.31B+1.38%+0.82%+8.04%-3.78%+36.74%+22.56%+25.16%
28ABXBarrick Gold Corp25.250+0.510+2.06%5.78M145.09M44.33B43.93B1.76B1.74B+6.18%+9.45%+14.46%+10.33%+21.61%+12.77%+6.83%
29IFCIntact Financial Corp237.670+1.450+0.61%166.51K39.63M42.38B42.19B178.30M177.51M+3.06%+3.56%+7.21%+8.78%+16.13%+23.83%+17.85%
30BCEBCE Inc44.280+0.290+0.66%2.23M98.76M40.40B40.35B912.28M911.28M+2.76%-0.20%-3.05%+1.86%-16.27%-18.29%-11.44%
31SLFSun Life Financial Inc68.540+0.310+0.45%823.86K56.49M39.64B39.61B578.41M577.96M+2.73%+2.28%+5.14%+0.28%+2.18%+6.15%+2.00%
32NANational Bank of Canada113.650+0.630+0.56%803.71K91.35M38.65B38.65B340.04M340.04M+3.46%+4.36%+6.56%+3.99%+15.78%+18.71%+14.78%
33GWOGreat-West Lifeco Inc40.070+0.370+0.93%1.46M58.59M37.38B10.97B932.86M273.69M+1.19%+1.08%+2.74%+1.35%-3.97%+8.53%-6.18%
34FFHFairfax Financial Holdings Ltd1580.890+4.280+0.27%20.91K33.17M36.92B31.50B23.36M19.93M+1.99%+1.99%+3.95%+6.59%+19.47%+68.11%+31.42%
35WPMWheaton Precious Metals Corp81.210+0.400+0.49%669.99K54.31M36.81B36.78B453.32M452.91M+6.79%+11.89%+11.81%+12.29%+31.39%+39.10%+24.97%
36DOLDollarama Inc129.070-0.360-0.28%722.27K93.36M36.63B35.86B283.78M277.84M+1.55%+2.63%+6.24%+13.96%+30.09%+46.41%+35.48%
37TECK.ATeck Resources Ltd69.500+1.920+2.84%16.45K1.14M36.07B31.99B518.92M460.30M+0.72%+5.54%+6.62%+7.13%+35.09%+25.89%+24.82%
38TECK.BTeck Resources Ltd69.230+1.730+2.56%1.14M78.77M35.93B31.87B518.92M460.30M+0.71%+5.34%+6.37%+6.70%+35.14%+27.18%+24.09%
39BN.PF.ABrookfield Corp22.560+0.100+0.45%3.50K79.05K34.97B30.94B1.55B1.37B+0.71%+2.55%+4.30%+7.17%+10.59%+19.62%+10.64%
40FNVFranco-Nevada Corp176.020+2.270+1.31%253.39K44.46M33.85B33.61B192.31M190.96M+4.34%+6.84%+9.74%+6.42%+22.21%-7.72%+20.68%
41NTRNutrien Ltd67.780+0.060+0.09%944.02K64.21M33.53B33.50B494.63M494.23M-0.40%-3.75%-2.75%-3.96%+0.53%-12.06%-7.30%
42QSP.UNRestaurant Brands International LP99.200+6.580+7.10%300.0029.00K33.29B634.41M335.60M6.40M+5.49%+10.57%+2.40%+8.66%+19.47%+42.02%-2.43%
43GIB.ACGI Inc144.250+1.370+0.96%475.81K68.77M32.91B26.20B228.15M181.60M+4.31%+4.95%+5.18%+0.19%-1.27%+1.86%+1.62%
44QSRRestaurant Brands International Inc99.390+1.270+1.29%744.80K73.97M31.45B26.75B316.38M269.18M+4.71%+4.43%+5.24%+2.89%-0.84%+0.27%-2.48%
45CCOCameco Corp72.120-1.130-1.54%1.08M78.03M31.35B31.29B434.63M433.92M+6.03%+1.76%-0.81%+8.17%+15.80%+73.16%+26.24%
46TTELUS Corp21.190+0.210+1.00%4.28M90.54M31.29B31.29B1.48B1.48B+1.78%+1.92%-2.57%-0.61%-10.70%-7.14%-7.10%
47BN.PF.EBrookfield Corp19.110+0.140+0.74%8.00K152.94K29.86B26.54B1.56B1.39B+1.33%+3.86%+10.02%+10.72%+23.90%+39.61%+23.66%
48PPLPembina Pipeline Corp51.490+0.350+0.68%1.58M81.16M29.84B29.82B579.53M579.08M+0.78%+1.10%+2.43%+11.04%+16.25%+33.87%+16.02%
49RCI.ARogers Communications Inc52.500-1.500-2.78%874.0047.05K27.89B19.84B531.26M377.82M-2.36%-6.70%-6.03%-5.95%-15.86%-11.70%-14.16%
50WNGeorge Weston Ltd208.490+0.320+0.15%100.54K20.99M27.71B11.48B132.92M55.04M+2.64%+5.76%+9.13%+18.02%+22.61%+37.30%+27.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
151.580+1.220+0.81%3.85M582.64M214.50B214.14B1.42B1.41B+2.27%+4.25%+5.70%+14.88%+15.98%+23.53%+15.47%
2TDThe Toronto-Dominion Bank
77.370+0.630+0.82%13.14M1.01B136.12B131.59B1.76B1.70B+4.23%+4.38%+5.18%+0.18%-2.83%-3.01%-6.13%
3SHOPShopify Inc
88.500-0.580-0.65%4.52M400.93M114.02B63.95B1.29B722.63M-4.00%-2.68%-0.44%-7.45%-18.25%-2.26%-14.21%
4CPCanadian Pacific Kansas City Ltd
113.630+0.140+0.12%1.16M131.59M105.98B99.62B932.70M876.70M+3.90%+5.21%+8.75%-1.51%+8.17%+7.36%+8.75%
5CNQCanadian Natural Resources Ltd
49.220-0.640-1.28%7.34M362.21M105.14B102.38B2.14B2.08B+0.35%+0.80%+6.21%-6.34%+18.99%+35.18%+15.30%
6ENBEnbridge Inc
49.240+0.430+0.88%3.58M175.86M104.69B104.69B2.13B2.13B+1.55%+1.99%+1.34%+9.23%+5.92%+9.14%+7.21%
7CNRCanadian National Railway Co
163.810+1.100+0.68%1.00M164.50M104.22B95.31B636.20M581.84M+1.89%+1.40%-1.97%-5.90%-1.66%+6.79%-0.68%
8TRIThomson Reuters Corp
225.230+0.040+0.02%299.40K67.51M101.28B30.57B449.67M135.71M-2.35%-3.53%-2.56%+7.29%+12.72%+30.19%+17.03%
9BNBrookfield Corp
62.730+1.450+2.37%2.38M149.29M97.20B86.02B1.55B1.37B+8.21%+10.15%+11.30%+17.00%+16.16%+39.12%+18.48%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4147.150+52.700+1.29%31.63K131.10M87.88B82.02B21.19M19.78M+4.22%+5.59%+9.61%+11.78%+14.60%+52.22%+26.33%
12BMOBank of Montreal
118.090+1.210+1.04%2.45M288.80M86.12B86.04B729.25M728.62M+3.46%+3.54%+1.77%-4.59%-6.54%+2.25%-7.77%
13BNSBank of Nova Scotia
64.150+0.270+0.42%4.36M280.13M78.88B77.88B1.23B1.21B+4.14%+4.58%+1.00%+1.61%+7.21%+4.96%+4.44%
14ATDAlimentation Couche-Tard Inc
81.490+0.580+0.72%802.19K65.38M77.96B63.63B956.68M780.80M+4.58%+5.39%+3.54%+8.51%+0.92%+22.91%+4.91%
15NGTNewmont Corp
64.780+0.510+0.79%161.88K10.51M74.70B58.59B1.15B904.38M+6.76%+12.94%+16.18%+22.78%+39.34%+12.73%+19.75%
16SUSuncor Energy Inc
52.180+0.080+0.15%1.63M85.18M67.05B66.81B1.28B1.28B+1.36%+0.27%+2.90%+1.04%+24.85%+42.79%+25.67%
17MFCManulife Financial Corp
37.000-0.100-0.27%4.09M151.76M66.22B65.92B1.79B1.78B+1.84%+1.96%+6.91%+18.99%+31.24%+56.46%+29.35%
18WCNWaste Connections Inc
246.040+2.050+0.84%192.47K47.35M63.47B56.28B257.96M228.76M+1.83%+2.20%+7.22%+8.66%+20.01%+32.53%+24.77%
19CMCanadian Imperial Bank of Commerce
66.990-0.260-0.39%2.92M196.05M63.17B63.11B943.00M942.07M+1.85%+2.20%+2.96%+4.80%+12.19%+25.17%+7.86%
20TRPTC Energy Corp
53.170+0.190+0.36%4.19M223.00M55.16B55.09B1.04B1.04B+3.12%+2.57%+1.19%+12.10%+5.51%+10.68%+6.49%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
95.970+0.390+0.41%912.26K87.66M51.42B15.66B535.84M163.16M+2.54%+1.58%+8.49%+1.17%+30.74%+52.16%+28.86%
25AEMAgnico Eagle Mines Ltd
102.400+0.650+0.64%607.24K61.96M51.01B48.92B498.19M477.73M+7.63%+12.60%+16.40%+19.66%+56.05%+51.68%+42.97%
26LLoblaw Companies Ltd
166.310+0.750+0.45%241.33K40.23M51.01B25.11B306.74M151.00M+1.81%+4.53%+5.82%+11.97%+25.54%+40.84%+30.46%
27CVECenovus Energy Inc
27.150+0.060+0.22%2.16M58.83M50.64B35.48B1.87B1.31B+1.38%+0.82%+8.04%-3.78%+36.74%+22.56%+25.16%
28ABXBarrick Gold Corp
25.250+0.510+2.06%5.78M145.09M44.33B43.93B1.76B1.74B+6.18%+9.45%+14.46%+10.33%+21.61%+12.77%+6.83%
29IFCIntact Financial Corp
237.670+1.450+0.61%166.51K39.63M42.38B42.19B178.30M177.51M+3.06%+3.56%+7.21%+8.78%+16.13%+23.83%+17.85%
30BCEBCE Inc
44.280+0.290+0.66%2.23M98.76M40.40B40.35B912.28M911.28M+2.76%-0.20%-3.05%+1.86%-16.27%-18.29%-11.44%
31SLFSun Life Financial Inc
68.540+0.310+0.45%823.86K56.49M39.64B39.61B578.41M577.96M+2.73%+2.28%+5.14%+0.28%+2.18%+6.15%+2.00%
32NANational Bank of Canada
113.650+0.630+0.56%803.71K91.35M38.65B38.65B340.04M340.04M+3.46%+4.36%+6.56%+3.99%+15.78%+18.71%+14.78%
33GWOGreat-West Lifeco Inc
40.070+0.370+0.93%1.46M58.59M37.38B10.97B932.86M273.69M+1.19%+1.08%+2.74%+1.35%-3.97%+8.53%-6.18%
34FFHFairfax Financial Holdings Ltd
1580.890+4.280+0.27%20.91K33.17M36.92B31.50B23.36M19.93M+1.99%+1.99%+3.95%+6.59%+19.47%+68.11%+31.42%
35WPMWheaton Precious Metals Corp
81.210+0.400+0.49%669.99K54.31M36.81B36.78B453.32M452.91M+6.79%+11.89%+11.81%+12.29%+31.39%+39.10%+24.97%
36DOLDollarama Inc
129.070-0.360-0.28%722.27K93.36M36.63B35.86B283.78M277.84M+1.55%+2.63%+6.24%+13.96%+30.09%+46.41%+35.48%
37TECK.ATeck Resources Ltd
69.500+1.920+2.84%16.45K1.14M36.07B31.99B518.92M460.30M+0.72%+5.54%+6.62%+7.13%+35.09%+25.89%+24.82%
38TECK.BTeck Resources Ltd
69.230+1.730+2.56%1.14M78.77M35.93B31.87B518.92M460.30M+0.71%+5.34%+6.37%+6.70%+35.14%+27.18%+24.09%
39BN.PF.ABrookfield Corp
22.560+0.100+0.45%3.50K79.05K34.97B30.94B1.55B1.37B+0.71%+2.55%+4.30%+7.17%+10.59%+19.62%+10.64%
40FNVFranco-Nevada Corp
176.020+2.270+1.31%253.39K44.46M33.85B33.61B192.31M190.96M+4.34%+6.84%+9.74%+6.42%+22.21%-7.72%+20.68%
41NTRNutrien Ltd
67.780+0.060+0.09%944.02K64.21M33.53B33.50B494.63M494.23M-0.40%-3.75%-2.75%-3.96%+0.53%-12.06%-7.30%
42QSP.UNRestaurant Brands International LP
99.200+6.580+7.10%300.0029.00K33.29B634.41M335.60M6.40M+5.49%+10.57%+2.40%+8.66%+19.47%+42.02%-2.43%
43GIB.ACGI Inc
144.250+1.370+0.96%475.81K68.77M32.91B26.20B228.15M181.60M+4.31%+4.95%+5.18%+0.19%-1.27%+1.86%+1.62%
44QSRRestaurant Brands International Inc
99.390+1.270+1.29%744.80K73.97M31.45B26.75B316.38M269.18M+4.71%+4.43%+5.24%+2.89%-0.84%+0.27%-2.48%
45CCOCameco Corp
72.120-1.130-1.54%1.08M78.03M31.35B31.29B434.63M433.92M+6.03%+1.76%-0.81%+8.17%+15.80%+73.16%+26.24%
46TTELUS Corp
21.190+0.210+1.00%4.28M90.54M31.29B31.29B1.48B1.48B+1.78%+1.92%-2.57%-0.61%-10.70%-7.14%-7.10%
47BN.PF.EBrookfield Corp
19.110+0.140+0.74%8.00K152.94K29.86B26.54B1.56B1.39B+1.33%+3.86%+10.02%+10.72%+23.90%+39.61%+23.66%
48PPLPembina Pipeline Corp
51.490+0.350+0.68%1.58M81.16M29.84B29.82B579.53M579.08M+0.78%+1.10%+2.43%+11.04%+16.25%+33.87%+16.02%
49RCI.ARogers Communications Inc
52.500-1.500-2.78%874.0047.05K27.89B19.84B531.26M377.82M-2.36%-6.70%-6.03%-5.95%-15.86%-11.70%-14.16%
50WNGeorge Weston Ltd
208.490+0.320+0.15%100.54K20.99M27.71B11.48B132.92M55.04M+2.64%+5.76%+9.13%+18.02%+22.61%+37.30%+27.79%