OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada150.280+2.540+1.72%896.73K133.88M212.66B212.35B1.42B1.41B-2.59%-0.34%+0.55%+6.10%+16.15%+22.76%+15.56%
2TDThe Toronto-Dominion Bank77.950+1.130+1.47%1.15M89.20M137.14B132.65B1.76B1.70B-4.39%-1.78%+2.57%+1.81%-0.58%-4.53%-5.43%
3SHOPShopify Inc94.150+6.280+7.15%2.19M202.26M121.49B68.22B1.29B724.60M+11.34%+15.00%+5.37%+17.25%-16.70%+24.01%-8.73%
4ENBEnbridge Inc53.190+0.300+0.57%2.49M132.07M115.82B115.68B2.18B2.17B+2.94%+5.33%+9.22%+4.78%+18.20%+17.10%+15.81%
5CNQCanadian Natural Resources Ltd47.410+1.290+2.80%2.21M103.68M100.87B98.37B2.13B2.07B-3.28%-0.38%-3.38%-8.18%+13.76%+17.96%+11.06%
6CPCanadian Pacific Kansas City Ltd107.790+1.360+1.28%311.27K33.51M100.58B94.51B933.13M876.77M-6.90%-3.75%-2.54%-3.74%-6.29%-0.29%+3.16%
7TRIThomson Reuters Corp220.710+3.690+1.70%157.34K34.54M99.26B29.97B449.71M135.80M-1.36%-2.23%-3.39%-3.33%+3.75%+26.71%+14.68%
8CNRCanadian National Railway Co153.260+1.890+1.25%692.49K105.45M96.48B88.73B629.50M578.95M-4.11%-4.20%-5.10%-10.94%-11.53%-0.12%-7.08%
9BNBrookfield Corp61.110+2.110+3.58%883.39K53.28M94.69B84.22B1.55B1.38B-9.24%-3.52%+1.78%+1.84%+12.46%+32.69%+15.42%
10CSUConstellation Software Inc4040.000+43.590+1.09%13.56K54.79M85.61B79.89B21.19M19.78M-7.26%-6.14%-1.83%+9.00%+9.04%+48.29%+23.06%
11BMOBank of Montreal111.600+1.300+1.18%680.41K75.68M81.38B81.33B729.25M728.74M-4.16%-5.12%-2.70%-12.10%-10.14%-0.70%-11.71%
12BNSBank of Nova Scotia63.080+0.490+0.78%994.39K62.49M77.56B76.59B1.23B1.21B-2.16%-0.17%0.00%-2.38%+2.41%+5.01%+2.70%
13ATDAlimentation Couche-Tard Inc79.760+1.370+1.75%413.83K32.87M76.30B62.28B956.68M780.82M-6.29%-3.73%-2.33%+6.06%-3.78%+16.76%+2.68%
14NGTNewmont Corp65.740+1.920+3.01%93.54K6.10M75.43B59.08B1.15B898.66M-2.98%-0.17%+6.24%+13.87%+49.46%+26.93%+21.53%
15SUSuncor Energy Inc54.650+1.450+2.73%1.89M102.51M69.41B69.35B1.27B1.27B-0.89%+4.02%+5.87%+1.86%+25.33%+34.88%+31.62%
16CMCanadian Imperial Bank of Commerce69.510+1.310+1.92%603.26K41.75M65.55B65.48B943.00M942.07M-2.65%+0.36%+4.12%+4.56%+16.01%+31.45%+11.92%
17WCNWaste Connections Inc247.350+0.960+0.39%93.11K23.09M63.81B56.59B257.98M228.78M+0.90%-0.25%+1.06%+9.15%+11.58%+32.75%+25.64%
18TRPTC Energy Corp59.860+0.620+1.05%998.07K59.66M62.10B62.00B1.04B1.04B+2.12%+4.69%+14.28%+15.47%+19.34%+31.99%+19.89%
19MFCManulife Financial Corp34.190+1.000+3.01%1.37M46.45M60.80B60.70B1.78B1.78B-7.04%-3.58%-7.62%-1.62%+4.94%+37.36%+19.53%
20IMOImperial Oil Ltd99.005+3.385+3.54%463.80K45.53M53.05B16.30B535.84M164.68M+0.10%+2.51%+5.18%+4.73%+23.42%+38.29%+32.93%
21AEMAgnico Eagle Mines Ltd101.550+2.210+2.22%400.41K40.17M50.76B48.69B499.89M479.43M-4.67%-1.47%+1.76%+10.27%+63.97%+60.78%+41.78%
22LLoblaw Companies Ltd165.415+2.595+1.59%121.81K20.08M50.52B24.92B305.39M150.66M-2.84%-2.12%-0.41%+6.59%+21.70%+40.98%+29.75%
23CVECenovus Energy Inc25.155+0.495+2.01%2.10M52.46M46.69B32.79B1.86B1.30B-9.58%-6.24%-6.00%-8.84%+8.91%-0.65%+15.97%
24IFCIntact Financial Corp247.600+4.660+1.92%107.78K26.51M44.16B43.95B178.36M177.51M-1.32%+1.70%+4.51%+9.43%+9.85%+26.49%+22.78%
25BCEBCE Inc48.180+0.250+0.52%1.30M62.82M43.95B43.91B912.28M911.28M+3.46%+5.24%+11.32%+6.13%+0.09%-8.47%-3.64%
26ABXBarrick Gold Corp23.725+0.605+2.62%1.81M42.80M41.65B41.27B1.76B1.74B-7.25%-6.96%-2.16%+3.09%+22.23%+8.66%+0.38%
27NANational Bank of Canada114.180+2.010+1.79%329.69K37.40M38.83B38.83B340.04M340.04M-1.13%+0.93%+0.71%-0.01%+12.92%+15.71%+15.32%
28SLFSun Life Financial Inc65.400+0.650+1.00%391.36K25.50M37.83B37.80B578.41M577.96M-4.58%-4.16%-3.67%-4.46%-7.14%+0.83%-2.67%
29GWOGreat-West Lifeco Inc40.300+0.780+1.97%359.60K14.44M37.57B11.03B932.14M273.69M-2.82%-2.30%+1.49%-5.06%-0.16%+7.20%-5.64%
30DOLDollarama Inc125.750+0.210+0.17%271.43K34.21M35.69B34.91B283.78M277.60M-2.84%-3.83%-3.36%+4.53%+22.56%+47.49%+31.99%
31BN.PF.ABrookfield Corp22.810+0.020+0.09%5.19K118.32K35.37B31.46B1.55B1.38B+7.75%+0.26%+1.15%+2.89%+8.18%+17.82%+11.87%
32WPMWheaton Precious Metals Corp75.125+1.695+2.31%288.79K21.60M34.08B33.82B453.64M450.22M-8.99%-9.26%-5.43%+1.00%+26.57%+28.41%+15.61%
33FFHFairfax Financial Holdings Ltd1458.820+11.550+0.80%31.34K45.73M33.52B28.85B22.98M19.77M-10.40%-8.37%-6.00%-5.76%+4.15%+31.58%+21.27%
34TTELUS Corp22.575-0.005-0.02%1.22M27.56M33.46B33.43B1.48B1.48B+1.28%+3.65%+8.38%+3.27%-1.53%+0.92%-1.03%
35GIB.ACGI Inc144.850-0.650-0.45%297.55K43.15M33.01B26.18B227.91M180.70M-7.99%-2.11%+3.38%+4.23%-7.06%+5.38%+2.04%
36QSP.UNRestaurant Brands International LP98.270-0.730-0.74%175.0017.08K32.98B628.46M335.60M6.40M+3.99%-0.94%+9.53%+11.57%+16.08%+49.88%-3.35%
37TECK.BTeck Resources Ltd61.990+2.120+3.54%796.88K48.82M32.21B28.61B519.62M461.51M-8.41%-0.59%-8.35%-11.65%+20.78%+14.51%+11.12%
38FNVFranco-Nevada Corp165.350+2.860+1.76%104.22K17.14M31.80B31.43B192.31M190.06M-7.06%-4.75%-3.38%-3.65%+12.00%-10.96%+13.36%
39TECK.ATeck Resources Ltd61.060+1.470+2.47%200.0012.24K31.73B28.18B519.62M461.51M-9.94%-2.85%-9.89%-12.79%+18.83%+10.33%+9.67%
40QSRRestaurant Brands International Inc99.150+2.180+2.25%293.64K29.16M31.37B26.69B316.38M269.18M+2.57%+2.62%+4.31%+1.43%-1.63%+3.77%-2.72%
41NTRNutrien Ltd63.380-1.350-2.09%1.25M79.15M31.35B31.31B494.63M493.97M-10.49%-7.22%-3.59%-17.76%-4.69%-26.76%-13.32%
42PPLPembina Pipeline Corp53.200+0.530+1.01%665.41K35.21M30.83B30.81B579.53M579.22M-0.58%+0.64%+3.87%+7.03%+19.66%+34.32%+19.87%
43RCI.ARogers Communications Inc55.570+0.020+0.04%541.0030.06K29.61B20.99B532.82M377.78M-0.54%+4.12%+5.69%-2.62%-10.65%-6.43%-9.14%
44FTSFortis Inc59.240+0.550+0.94%350.42K20.68M29.34B29.29B495.20M494.40M+2.63%+4.92%+9.22%+7.32%+13.67%+13.57%+11.08%
45RCI.BRogers Communications Inc54.580+0.460+0.85%879.68K48.02M29.08B20.62B532.82M377.78M+2.23%+6.68%+10.22%+1.74%-9.32%-0.46%-10.43%
46BN.PF.EBrookfield Corp17.8900.0000.00%0.000.0027.95B24.85B1.56B1.39B-3.04%-6.24%-5.84%-0.61%+7.66%+28.10%+15.77%
47WNGeorge Weston Ltd208.260+2.690+1.31%57.77K12.03M27.52B12.25B132.14M58.80M-2.60%-2.70%+0.10%+9.61%+21.90%+38.30%+27.65%
48WSPWSP Global Inc215.730+3.980+1.88%89.80K19.26M26.90B19.35B124.69M89.68M-5.93%-4.43%-0.95%-1.13%+4.86%+18.47%+16.54%
49HHydro One Ltd43.970+0.860+1.99%258.02K11.27M26.36B26.35B599.43M599.38M+1.62%+5.62%+9.19%+9.01%+10.48%+23.23%+12.42%
50POWPower Corporation of Canada36.600+0.140+0.38%672.08K24.59M23.79B19.90B649.97M543.79M-8.41%-6.23%-7.62%-6.68%-1.11%-0.06%-0.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
150.280+2.540+1.72%896.73K133.88M212.66B212.35B1.42B1.41B-2.59%-0.34%+0.55%+6.10%+16.15%+22.76%+15.56%
2TDThe Toronto-Dominion Bank
77.950+1.130+1.47%1.15M89.20M137.14B132.65B1.76B1.70B-4.39%-1.78%+2.57%+1.81%-0.58%-4.53%-5.43%
3SHOPShopify Inc
94.150+6.280+7.15%2.19M202.26M121.49B68.22B1.29B724.60M+11.34%+15.00%+5.37%+17.25%-16.70%+24.01%-8.73%
4ENBEnbridge Inc
53.190+0.300+0.57%2.49M132.07M115.82B115.68B2.18B2.17B+2.94%+5.33%+9.22%+4.78%+18.20%+17.10%+15.81%
5CNQCanadian Natural Resources Ltd
47.410+1.290+2.80%2.21M103.68M100.87B98.37B2.13B2.07B-3.28%-0.38%-3.38%-8.18%+13.76%+17.96%+11.06%
6CPCanadian Pacific Kansas City Ltd
107.790+1.360+1.28%311.27K33.51M100.58B94.51B933.13M876.77M-6.90%-3.75%-2.54%-3.74%-6.29%-0.29%+3.16%
7TRIThomson Reuters Corp
220.710+3.690+1.70%157.34K34.54M99.26B29.97B449.71M135.80M-1.36%-2.23%-3.39%-3.33%+3.75%+26.71%+14.68%
8CNRCanadian National Railway Co
153.260+1.890+1.25%692.49K105.45M96.48B88.73B629.50M578.95M-4.11%-4.20%-5.10%-10.94%-11.53%-0.12%-7.08%
9BNBrookfield Corp
61.110+2.110+3.58%883.39K53.28M94.69B84.22B1.55B1.38B-9.24%-3.52%+1.78%+1.84%+12.46%+32.69%+15.42%
10CSUConstellation Software Inc
4040.000+43.590+1.09%13.56K54.79M85.61B79.89B21.19M19.78M-7.26%-6.14%-1.83%+9.00%+9.04%+48.29%+23.06%
11BMOBank of Montreal
111.600+1.300+1.18%680.41K75.68M81.38B81.33B729.25M728.74M-4.16%-5.12%-2.70%-12.10%-10.14%-0.70%-11.71%
12BNSBank of Nova Scotia
63.080+0.490+0.78%994.39K62.49M77.56B76.59B1.23B1.21B-2.16%-0.17%0.00%-2.38%+2.41%+5.01%+2.70%
13ATDAlimentation Couche-Tard Inc
79.760+1.370+1.75%413.83K32.87M76.30B62.28B956.68M780.82M-6.29%-3.73%-2.33%+6.06%-3.78%+16.76%+2.68%
14NGTNewmont Corp
65.740+1.920+3.01%93.54K6.10M75.43B59.08B1.15B898.66M-2.98%-0.17%+6.24%+13.87%+49.46%+26.93%+21.53%
15SUSuncor Energy Inc
54.650+1.450+2.73%1.89M102.51M69.41B69.35B1.27B1.27B-0.89%+4.02%+5.87%+1.86%+25.33%+34.88%+31.62%
16CMCanadian Imperial Bank of Commerce
69.510+1.310+1.92%603.26K41.75M65.55B65.48B943.00M942.07M-2.65%+0.36%+4.12%+4.56%+16.01%+31.45%+11.92%
17WCNWaste Connections Inc
247.350+0.960+0.39%93.11K23.09M63.81B56.59B257.98M228.78M+0.90%-0.25%+1.06%+9.15%+11.58%+32.75%+25.64%
18TRPTC Energy Corp
59.860+0.620+1.05%998.07K59.66M62.10B62.00B1.04B1.04B+2.12%+4.69%+14.28%+15.47%+19.34%+31.99%+19.89%
19MFCManulife Financial Corp
34.190+1.000+3.01%1.37M46.45M60.80B60.70B1.78B1.78B-7.04%-3.58%-7.62%-1.62%+4.94%+37.36%+19.53%
20IMOImperial Oil Ltd
99.005+3.385+3.54%463.80K45.53M53.05B16.30B535.84M164.68M+0.10%+2.51%+5.18%+4.73%+23.42%+38.29%+32.93%
21AEMAgnico Eagle Mines Ltd
101.550+2.210+2.22%400.41K40.17M50.76B48.69B499.89M479.43M-4.67%-1.47%+1.76%+10.27%+63.97%+60.78%+41.78%
22LLoblaw Companies Ltd
165.415+2.595+1.59%121.81K20.08M50.52B24.92B305.39M150.66M-2.84%-2.12%-0.41%+6.59%+21.70%+40.98%+29.75%
23CVECenovus Energy Inc
25.155+0.495+2.01%2.10M52.46M46.69B32.79B1.86B1.30B-9.58%-6.24%-6.00%-8.84%+8.91%-0.65%+15.97%
24IFCIntact Financial Corp
247.600+4.660+1.92%107.78K26.51M44.16B43.95B178.36M177.51M-1.32%+1.70%+4.51%+9.43%+9.85%+26.49%+22.78%
25BCEBCE Inc
48.180+0.250+0.52%1.30M62.82M43.95B43.91B912.28M911.28M+3.46%+5.24%+11.32%+6.13%+0.09%-8.47%-3.64%
26ABXBarrick Gold Corp
23.725+0.605+2.62%1.81M42.80M41.65B41.27B1.76B1.74B-7.25%-6.96%-2.16%+3.09%+22.23%+8.66%+0.38%
27NANational Bank of Canada
114.180+2.010+1.79%329.69K37.40M38.83B38.83B340.04M340.04M-1.13%+0.93%+0.71%-0.01%+12.92%+15.71%+15.32%
28SLFSun Life Financial Inc
65.400+0.650+1.00%391.36K25.50M37.83B37.80B578.41M577.96M-4.58%-4.16%-3.67%-4.46%-7.14%+0.83%-2.67%
29GWOGreat-West Lifeco Inc
40.300+0.780+1.97%359.60K14.44M37.57B11.03B932.14M273.69M-2.82%-2.30%+1.49%-5.06%-0.16%+7.20%-5.64%
30DOLDollarama Inc
125.750+0.210+0.17%271.43K34.21M35.69B34.91B283.78M277.60M-2.84%-3.83%-3.36%+4.53%+22.56%+47.49%+31.99%
31BN.PF.ABrookfield Corp
22.810+0.020+0.09%5.19K118.32K35.37B31.46B1.55B1.38B+7.75%+0.26%+1.15%+2.89%+8.18%+17.82%+11.87%
32WPMWheaton Precious Metals Corp
75.125+1.695+2.31%288.79K21.60M34.08B33.82B453.64M450.22M-8.99%-9.26%-5.43%+1.00%+26.57%+28.41%+15.61%
33FFHFairfax Financial Holdings Ltd
1458.820+11.550+0.80%31.34K45.73M33.52B28.85B22.98M19.77M-10.40%-8.37%-6.00%-5.76%+4.15%+31.58%+21.27%
34TTELUS Corp
22.575-0.005-0.02%1.22M27.56M33.46B33.43B1.48B1.48B+1.28%+3.65%+8.38%+3.27%-1.53%+0.92%-1.03%
35GIB.ACGI Inc
144.850-0.650-0.45%297.55K43.15M33.01B26.18B227.91M180.70M-7.99%-2.11%+3.38%+4.23%-7.06%+5.38%+2.04%
36QSP.UNRestaurant Brands International LP
98.270-0.730-0.74%175.0017.08K32.98B628.46M335.60M6.40M+3.99%-0.94%+9.53%+11.57%+16.08%+49.88%-3.35%
37TECK.BTeck Resources Ltd
61.990+2.120+3.54%796.88K48.82M32.21B28.61B519.62M461.51M-8.41%-0.59%-8.35%-11.65%+20.78%+14.51%+11.12%
38FNVFranco-Nevada Corp
165.350+2.860+1.76%104.22K17.14M31.80B31.43B192.31M190.06M-7.06%-4.75%-3.38%-3.65%+12.00%-10.96%+13.36%
39TECK.ATeck Resources Ltd
61.060+1.470+2.47%200.0012.24K31.73B28.18B519.62M461.51M-9.94%-2.85%-9.89%-12.79%+18.83%+10.33%+9.67%
40QSRRestaurant Brands International Inc
99.150+2.180+2.25%293.64K29.16M31.37B26.69B316.38M269.18M+2.57%+2.62%+4.31%+1.43%-1.63%+3.77%-2.72%
41NTRNutrien Ltd
63.380-1.350-2.09%1.25M79.15M31.35B31.31B494.63M493.97M-10.49%-7.22%-3.59%-17.76%-4.69%-26.76%-13.32%
42PPLPembina Pipeline Corp
53.200+0.530+1.01%665.41K35.21M30.83B30.81B579.53M579.22M-0.58%+0.64%+3.87%+7.03%+19.66%+34.32%+19.87%
43RCI.ARogers Communications Inc
55.570+0.020+0.04%541.0030.06K29.61B20.99B532.82M377.78M-0.54%+4.12%+5.69%-2.62%-10.65%-6.43%-9.14%
44FTSFortis Inc
59.240+0.550+0.94%350.42K20.68M29.34B29.29B495.20M494.40M+2.63%+4.92%+9.22%+7.32%+13.67%+13.57%+11.08%
45RCI.BRogers Communications Inc
54.580+0.460+0.85%879.68K48.02M29.08B20.62B532.82M377.78M+2.23%+6.68%+10.22%+1.74%-9.32%-0.46%-10.43%
46BN.PF.EBrookfield Corp
17.8900.0000.00%0.000.0027.95B24.85B1.56B1.39B-3.04%-6.24%-5.84%-0.61%+7.66%+28.10%+15.77%
47WNGeorge Weston Ltd
208.260+2.690+1.31%57.77K12.03M27.52B12.25B132.14M58.80M-2.60%-2.70%+0.10%+9.61%+21.90%+38.30%+27.65%
48WSPWSP Global Inc
215.730+3.980+1.88%89.80K19.26M26.90B19.35B124.69M89.68M-5.93%-4.43%-0.95%-1.13%+4.86%+18.47%+16.54%
49HHydro One Ltd
43.970+0.860+1.99%258.02K11.27M26.36B26.35B599.43M599.38M+1.62%+5.62%+9.19%+9.01%+10.48%+23.23%+12.42%
50POWPower Corporation of Canada
36.600+0.140+0.38%672.08K24.59M23.79B19.90B649.97M543.79M-8.41%-6.23%-7.62%-6.68%-1.11%-0.06%-0.51%