OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada167.780+1.080+0.65%3.89M652.15M237.32B237.15B1.41B1.41B+0.51%-0.36%+4.88%+15.23%+22.99%+47.37%+29.01%
2TDThe Toronto-Dominion Bank85.330+0.510+0.60%3.16M269.52M149.15B145.35B1.75B1.70B-2.28%+1.52%+6.52%+14.43%+8.64%+9.47%+3.52%
3SHOPShopify Inc108.840+1.950+1.82%3.44M372.55M140.45B78.87B1.29B724.60M+1.97%+12.39%+11.33%+20.49%+6.40%+51.63%+5.51%
4ENBEnbridge Inc54.940-0.480-0.87%5.01M275.53M119.63B119.48B2.18B2.17B+0.22%-0.07%+3.50%+14.21%+18.43%+30.69%+21.67%
5BNBrookfield Corp71.980+1.510+2.14%1.50M107.92M108.53B98.79B1.51B1.37B+1.65%+8.26%+8.10%+25.26%+31.85%+67.57%+36.17%
6CPCanadian Pacific Kansas City Ltd115.460+0.680+0.59%863.11K99.65M107.74B101.26B933.13M877.01M-2.03%-2.01%+3.74%+7.11%-2.68%+15.26%+10.53%
7TRIThomson Reuters Corp230.990-1.710-0.73%282.46K65.29M103.88B31.39B449.71M135.88M+0.01%-2.11%+0.59%+0.76%+12.64%+40.41%+20.42%
8CNRCanadian National Railway Co157.300+1.220+0.78%694.03K109.20M99.02B91.11B629.50M579.18M-2.52%-3.02%+0.07%-1.66%-9.86%+8.46%-4.12%
9CSUConstellation Software Inc4434.520+62.520+1.43%29.35K129.44M93.97B87.74B21.19M19.79M+0.90%+3.83%+4.01%+11.66%+21.86%+62.82%+35.12%
10CNQCanadian Natural Resources Ltd43.970-1.490-3.28%6.34M279.16M93.55B91.23B2.13B2.07B-4.00%+0.45%-9.59%-9.70%-18.41%+1.98%+4.24%
11BNSBank of Nova Scotia73.820+1.120+1.54%4.66M344.52M91.34B90.15B1.24B1.22B+2.51%+5.10%+11.95%+19.94%+10.53%+27.25%+20.19%
12BMOBank of Montreal122.260+1.620+1.34%1.78M218.05M89.18B89.10B729.41M728.75M+1.54%+5.76%+10.77%+7.46%-5.08%+12.14%-3.28%
13NGTNewmont Corp74.850+0.300+0.40%123.62K9.27M85.89B67.27B1.15B898.66M+3.14%+4.10%+7.73%+31.79%+40.36%+54.29%+39.04%
14CMCanadian Imperial Bank of Commerce83.860+0.240+0.29%3.32M279.04M79.25B79.13B944.97M943.57M+0.28%+1.41%+14.10%+27.64%+25.85%+65.67%+35.03%
15ATDAlimentation Couche-Tard Inc75.120+0.190+0.25%1.27M95.32M71.21B58.03B947.99M772.47M-1.01%-0.76%-4.66%-2.76%+0.02%+6.29%-3.07%
16MFCManulife Financial Corp39.920+0.630+1.60%7.39M294.94M70.99B70.55B1.78B1.77B+1.91%+5.25%+8.45%+11.69%+23.22%+68.03%+41.15%
17TRPTC Energy Corp64.550+0.090+0.14%4.32M278.20M66.97B66.89B1.04B1.04B+5.77%+3.16%+5.39%+25.10%+26.60%+45.80%+29.28%
18SUSuncor Energy Inc49.180-1.290-2.56%7.98M393.15M62.46B62.43B1.27B1.27B-3.81%-0.26%-9.25%-6.24%-5.28%+8.21%+19.66%
19WCNWaste Connections Inc240.640-2.680-1.10%166.83K40.35M62.08B55.05B257.98M228.78M-0.99%-4.75%-3.76%+0.65%+5.77%+31.69%+22.23%
20AEMAgnico Eagle Mines Ltd113.310-0.360-0.32%1.11M125.88M56.77B54.45B501.03M480.57M+2.14%+1.86%+4.02%+26.84%+35.91%+89.16%+58.98%
21LLoblaw Companies Ltd178.140+0.400+0.23%267.30K47.49M54.40B26.79B305.39M150.40M+4.36%-0.77%+3.12%+11.83%+19.87%+56.49%+40.13%
22IMOImperial Oil Ltd92.660-2.240-2.36%1.23M114.66M49.65B15.09B535.84M162.80M-0.65%+3.52%-8.50%-0.73%-5.28%+13.23%+25.17%
23ABXBarrick Gold Corp28.320+0.390+1.40%3.48M98.60M49.64B49.23B1.75B1.74B+3.21%+1.18%+5.84%+25.32%+18.05%+47.47%+20.41%
24IFCIntact Financial Corp259.260+1.380+0.54%307.55K79.60M46.24B46.02B178.36M177.52M+2.95%+2.16%+3.68%+13.12%+18.97%+33.56%+29.17%
25SLFSun Life Financial Inc78.200+0.480+0.62%914.56K71.56M45.13B45.10B577.17M576.72M+1.40%+2.84%+7.61%+18.07%+10.22%+23.80%+17.67%
26NANational Bank of Canada128.100+0.800+0.63%2.16M276.08M43.60B43.58B340.38M340.23M+0.04%+0.29%+0.94%+17.29%+14.73%+45.32%+29.38%
27GWOGreat-West Lifeco Inc46.050+0.270+0.59%614.36K28.29M42.93B12.59B932.14M273.39M+0.17%+1.39%+4.72%+17.29%+11.44%+23.33%+9.18%
28BCEBCE Inc46.910-0.140-0.30%1.59M74.86M42.80B42.75B912.28M911.28M-1.72%+0.03%+1.47%+11.82%+9.39%-1.33%-4.19%
29CVECenovus Energy Inc21.950-0.990-4.32%7.20M159.16M40.74B28.61B1.86B1.30B-6.00%+0.32%-12.28%-19.85%-22.89%-20.34%+2.02%
30WPMWheaton Precious Metals Corp86.530-0.020-0.02%841.80K73.02M39.25B39.19B453.64M452.92M+2.57%+3.77%+4.61%+20.60%+26.54%+60.34%+33.50%
31DOLDollarama Inc137.050+0.290+0.21%726.37K99.57M38.62B38.05B281.78M277.61M+1.32%+1.41%+0.45%+8.69%+19.88%+45.58%+43.85%
32FFHFairfax Financial Holdings Ltd1679.430+0.190+0.01%35.97K60.73M38.59B33.15B22.98M19.74M-0.86%+0.65%+4.51%+6.89%+10.75%+50.57%+39.61%
33TECK.BTeck Resources Ltd71.940+3.760+5.51%2.38M170.72M37.38B33.20B519.62M461.51M+8.29%+15.58%+14.50%+9.53%+14.69%+27.55%+30.25%
34TECK.ATeck Resources Ltd71.750+3.440+5.04%7.84K560.75K37.28B33.11B519.62M461.51M+7.93%+15.03%+14.13%+10.64%+12.66%+34.44%+30.16%
35BN.PF.ABrookfield Corp23.600+0.220+0.94%9.35K219.48K36.59B32.55B1.55B1.38B-0.34%-2.23%-1.27%+6.77%+12.70%+31.47%+20.11%
36GIB.ACGI Inc156.830+3.330+2.17%267.80K41.95M35.74B28.78B227.91M183.48M+1.64%+0.35%+4.92%+13.12%+8.28%+17.63%+10.48%
37FNVFranco-Nevada Corp173.430-1.570-0.90%285.71K49.62M33.37B33.12B192.43M190.96M+1.35%+2.17%+5.42%+6.70%+4.94%-2.73%+19.26%
38TTELUS Corp22.470+0.220+0.99%2.15M48.32M33.30B33.30B1.48B1.48B-1.71%-2.56%+5.42%+11.98%+6.81%+8.35%+0.20%
39NTRNutrien Ltd65.570+1.910+3.00%2.07M135.67M32.44B32.42B494.76M494.42M+0.97%+4.56%+1.77%-4.04%-14.07%-20.43%-10.33%
40BN.PF.FBrookfield Corp20.8500.0000.00%2.50K52.12K32.19B28.62B1.54B1.37B-0.24%+0.15%+2.24%+7.12%+11.92%+36.84%+23.15%
41PPLPembina Pipeline Corp55.450+0.010+0.02%1.93M107.09M32.17B32.13B580.21M579.50M+1.30%+1.35%+4.39%+9.61%+16.89%+43.66%+26.50%
42QSP.UNRestaurant Brands International LP94.2000.0000.00%0.000.0031.61B602.00M335.60M6.39M-2.28%-3.31%-1.96%-2.77%+10.93%+40.58%-6.57%
43RCI.ARogers Communications Inc58.000-1.000-1.69%490.0028.69K30.90B22.01B532.82M379.43M+1.81%+4.47%+0.91%+2.70%+3.01%+6.69%-4.30%
44QSRRestaurant Brands International Inc95.450+1.460+1.55%427.13K40.76M30.89B26.39B323.67M276.48M-0.10%+2.46%+3.36%+2.43%-4.16%+9.40%-5.58%
45FTSFortis Inc61.130+0.430+0.71%1.05M64.27M30.27B30.23B495.20M494.49M+1.07%-0.34%+3.59%+16.48%+18.31%+23.32%+15.77%
46WNGeorge Weston Ltd225.690+0.660+0.29%113.16K25.54M29.82B13.24B132.14M58.68M+2.73%-0.46%+3.11%+12.44%+27.18%+50.94%+38.83%
47WSPWSP Global Inc238.450+3.110+1.32%130.10K30.97M29.73B21.39B124.69M89.71M+1.84%+2.40%+6.69%+11.64%+11.11%+24.99%+28.82%
48WSP.RWSP GLOBAL INC237.990+3.250+1.38%3.35K793.32K29.68B21.35B124.71M89.71M+2.34%+2.68%+7.44%+8.67%+8.67%+8.67%+8.67%
49RCI.BRogers Communications Inc54.000-0.260-0.48%1.20M64.88M28.77B20.49B532.82M379.43M-0.17%-1.06%-0.98%+10.10%+2.18%+7.08%-10.58%
50CCOCameco Corp64.750+0.590+0.92%1.17M76.20M28.18B28.10B435.18M434.02M+16.25%+17.03%+17.90%-4.74%-3.17%+16.85%+13.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
167.780+1.080+0.65%3.89M652.15M237.32B237.15B1.41B1.41B+0.51%-0.36%+4.88%+15.23%+22.99%+47.37%+29.01%
2TDThe Toronto-Dominion Bank
85.330+0.510+0.60%3.16M269.52M149.15B145.35B1.75B1.70B-2.28%+1.52%+6.52%+14.43%+8.64%+9.47%+3.52%
3SHOPShopify Inc
108.840+1.950+1.82%3.44M372.55M140.45B78.87B1.29B724.60M+1.97%+12.39%+11.33%+20.49%+6.40%+51.63%+5.51%
4ENBEnbridge Inc
54.940-0.480-0.87%5.01M275.53M119.63B119.48B2.18B2.17B+0.22%-0.07%+3.50%+14.21%+18.43%+30.69%+21.67%
5BNBrookfield Corp
71.980+1.510+2.14%1.50M107.92M108.53B98.79B1.51B1.37B+1.65%+8.26%+8.10%+25.26%+31.85%+67.57%+36.17%
6CPCanadian Pacific Kansas City Ltd
115.460+0.680+0.59%863.11K99.65M107.74B101.26B933.13M877.01M-2.03%-2.01%+3.74%+7.11%-2.68%+15.26%+10.53%
7TRIThomson Reuters Corp
230.990-1.710-0.73%282.46K65.29M103.88B31.39B449.71M135.88M+0.01%-2.11%+0.59%+0.76%+12.64%+40.41%+20.42%
8CNRCanadian National Railway Co
157.300+1.220+0.78%694.03K109.20M99.02B91.11B629.50M579.18M-2.52%-3.02%+0.07%-1.66%-9.86%+8.46%-4.12%
9CSUConstellation Software Inc
4434.520+62.520+1.43%29.35K129.44M93.97B87.74B21.19M19.79M+0.90%+3.83%+4.01%+11.66%+21.86%+62.82%+35.12%
10CNQCanadian Natural Resources Ltd
43.970-1.490-3.28%6.34M279.16M93.55B91.23B2.13B2.07B-4.00%+0.45%-9.59%-9.70%-18.41%+1.98%+4.24%
11BNSBank of Nova Scotia
73.820+1.120+1.54%4.66M344.52M91.34B90.15B1.24B1.22B+2.51%+5.10%+11.95%+19.94%+10.53%+27.25%+20.19%
12BMOBank of Montreal
122.260+1.620+1.34%1.78M218.05M89.18B89.10B729.41M728.75M+1.54%+5.76%+10.77%+7.46%-5.08%+12.14%-3.28%
13NGTNewmont Corp
74.850+0.300+0.40%123.62K9.27M85.89B67.27B1.15B898.66M+3.14%+4.10%+7.73%+31.79%+40.36%+54.29%+39.04%
14CMCanadian Imperial Bank of Commerce
83.860+0.240+0.29%3.32M279.04M79.25B79.13B944.97M943.57M+0.28%+1.41%+14.10%+27.64%+25.85%+65.67%+35.03%
15ATDAlimentation Couche-Tard Inc
75.120+0.190+0.25%1.27M95.32M71.21B58.03B947.99M772.47M-1.01%-0.76%-4.66%-2.76%+0.02%+6.29%-3.07%
16MFCManulife Financial Corp
39.920+0.630+1.60%7.39M294.94M70.99B70.55B1.78B1.77B+1.91%+5.25%+8.45%+11.69%+23.22%+68.03%+41.15%
17TRPTC Energy Corp
64.550+0.090+0.14%4.32M278.20M66.97B66.89B1.04B1.04B+5.77%+3.16%+5.39%+25.10%+26.60%+45.80%+29.28%
18SUSuncor Energy Inc
49.180-1.290-2.56%7.98M393.15M62.46B62.43B1.27B1.27B-3.81%-0.26%-9.25%-6.24%-5.28%+8.21%+19.66%
19WCNWaste Connections Inc
240.640-2.680-1.10%166.83K40.35M62.08B55.05B257.98M228.78M-0.99%-4.75%-3.76%+0.65%+5.77%+31.69%+22.23%
20AEMAgnico Eagle Mines Ltd
113.310-0.360-0.32%1.11M125.88M56.77B54.45B501.03M480.57M+2.14%+1.86%+4.02%+26.84%+35.91%+89.16%+58.98%
21LLoblaw Companies Ltd
178.140+0.400+0.23%267.30K47.49M54.40B26.79B305.39M150.40M+4.36%-0.77%+3.12%+11.83%+19.87%+56.49%+40.13%
22IMOImperial Oil Ltd
92.660-2.240-2.36%1.23M114.66M49.65B15.09B535.84M162.80M-0.65%+3.52%-8.50%-0.73%-5.28%+13.23%+25.17%
23ABXBarrick Gold Corp
28.320+0.390+1.40%3.48M98.60M49.64B49.23B1.75B1.74B+3.21%+1.18%+5.84%+25.32%+18.05%+47.47%+20.41%
24IFCIntact Financial Corp
259.260+1.380+0.54%307.55K79.60M46.24B46.02B178.36M177.52M+2.95%+2.16%+3.68%+13.12%+18.97%+33.56%+29.17%
25SLFSun Life Financial Inc
78.200+0.480+0.62%914.56K71.56M45.13B45.10B577.17M576.72M+1.40%+2.84%+7.61%+18.07%+10.22%+23.80%+17.67%
26NANational Bank of Canada
128.100+0.800+0.63%2.16M276.08M43.60B43.58B340.38M340.23M+0.04%+0.29%+0.94%+17.29%+14.73%+45.32%+29.38%
27GWOGreat-West Lifeco Inc
46.050+0.270+0.59%614.36K28.29M42.93B12.59B932.14M273.39M+0.17%+1.39%+4.72%+17.29%+11.44%+23.33%+9.18%
28BCEBCE Inc
46.910-0.140-0.30%1.59M74.86M42.80B42.75B912.28M911.28M-1.72%+0.03%+1.47%+11.82%+9.39%-1.33%-4.19%
29CVECenovus Energy Inc
21.950-0.990-4.32%7.20M159.16M40.74B28.61B1.86B1.30B-6.00%+0.32%-12.28%-19.85%-22.89%-20.34%+2.02%
30WPMWheaton Precious Metals Corp
86.530-0.020-0.02%841.80K73.02M39.25B39.19B453.64M452.92M+2.57%+3.77%+4.61%+20.60%+26.54%+60.34%+33.50%
31DOLDollarama Inc
137.050+0.290+0.21%726.37K99.57M38.62B38.05B281.78M277.61M+1.32%+1.41%+0.45%+8.69%+19.88%+45.58%+43.85%
32FFHFairfax Financial Holdings Ltd
1679.430+0.190+0.01%35.97K60.73M38.59B33.15B22.98M19.74M-0.86%+0.65%+4.51%+6.89%+10.75%+50.57%+39.61%
33TECK.BTeck Resources Ltd
71.940+3.760+5.51%2.38M170.72M37.38B33.20B519.62M461.51M+8.29%+15.58%+14.50%+9.53%+14.69%+27.55%+30.25%
34TECK.ATeck Resources Ltd
71.750+3.440+5.04%7.84K560.75K37.28B33.11B519.62M461.51M+7.93%+15.03%+14.13%+10.64%+12.66%+34.44%+30.16%
35BN.PF.ABrookfield Corp
23.600+0.220+0.94%9.35K219.48K36.59B32.55B1.55B1.38B-0.34%-2.23%-1.27%+6.77%+12.70%+31.47%+20.11%
36GIB.ACGI Inc
156.830+3.330+2.17%267.80K41.95M35.74B28.78B227.91M183.48M+1.64%+0.35%+4.92%+13.12%+8.28%+17.63%+10.48%
37FNVFranco-Nevada Corp
173.430-1.570-0.90%285.71K49.62M33.37B33.12B192.43M190.96M+1.35%+2.17%+5.42%+6.70%+4.94%-2.73%+19.26%
38TTELUS Corp
22.470+0.220+0.99%2.15M48.32M33.30B33.30B1.48B1.48B-1.71%-2.56%+5.42%+11.98%+6.81%+8.35%+0.20%
39NTRNutrien Ltd
65.570+1.910+3.00%2.07M135.67M32.44B32.42B494.76M494.42M+0.97%+4.56%+1.77%-4.04%-14.07%-20.43%-10.33%
40BN.PF.FBrookfield Corp
20.8500.0000.00%2.50K52.12K32.19B28.62B1.54B1.37B-0.24%+0.15%+2.24%+7.12%+11.92%+36.84%+23.15%
41PPLPembina Pipeline Corp
55.450+0.010+0.02%1.93M107.09M32.17B32.13B580.21M579.50M+1.30%+1.35%+4.39%+9.61%+16.89%+43.66%+26.50%
42QSP.UNRestaurant Brands International LP
94.2000.0000.00%0.000.0031.61B602.00M335.60M6.39M-2.28%-3.31%-1.96%-2.77%+10.93%+40.58%-6.57%
43RCI.ARogers Communications Inc
58.000-1.000-1.69%490.0028.69K30.90B22.01B532.82M379.43M+1.81%+4.47%+0.91%+2.70%+3.01%+6.69%-4.30%
44QSRRestaurant Brands International Inc
95.450+1.460+1.55%427.13K40.76M30.89B26.39B323.67M276.48M-0.10%+2.46%+3.36%+2.43%-4.16%+9.40%-5.58%
45FTSFortis Inc
61.130+0.430+0.71%1.05M64.27M30.27B30.23B495.20M494.49M+1.07%-0.34%+3.59%+16.48%+18.31%+23.32%+15.77%
46WNGeorge Weston Ltd
225.690+0.660+0.29%113.16K25.54M29.82B13.24B132.14M58.68M+2.73%-0.46%+3.11%+12.44%+27.18%+50.94%+38.83%
47WSPWSP Global Inc
238.450+3.110+1.32%130.10K30.97M29.73B21.39B124.69M89.71M+1.84%+2.40%+6.69%+11.64%+11.11%+24.99%+28.82%
48WSP.RWSP GLOBAL INC
237.990+3.250+1.38%3.35K793.32K29.68B21.35B124.71M89.71M+2.34%+2.68%+7.44%+8.67%+8.67%+8.67%+8.67%
49RCI.BRogers Communications Inc
54.000-0.260-0.48%1.20M64.88M28.77B20.49B532.82M379.43M-0.17%-1.06%-0.98%+10.10%+2.18%+7.08%-10.58%
50CCOCameco Corp
64.750+0.590+0.92%1.17M76.20M28.18B28.10B435.18M434.02M+16.25%+17.03%+17.90%-4.74%-3.17%+16.85%+13.34%