OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada150.150+2.410+1.63%835.94K124.75M212.47B212.17B1.42B1.41B-2.68%-0.42%+0.47%+6.00%+16.05%+22.65%+15.46%
2TDThe Toronto-Dominion Bank77.940+1.120+1.46%1.10M85.31M137.12B132.64B1.76B1.70B-4.40%-1.79%+2.55%+1.80%-0.59%-4.54%-5.44%
3SHOPShopify Inc93.370+5.500+6.26%2.09M192.64M120.48B67.66B1.29B724.60M+10.42%+14.05%+4.50%+16.28%-17.39%+22.98%-9.49%
4ENBEnbridge Inc53.220+0.330+0.62%2.35M124.57M115.88B115.74B2.18B2.17B+3.00%+5.39%+9.28%+4.84%+18.27%+17.16%+15.87%
5CNQCanadian Natural Resources Ltd47.340+1.220+2.65%2.12M99.58M100.72B98.22B2.13B2.07B-3.43%-0.53%-3.53%-8.32%+13.59%+17.79%+10.90%
6CPCanadian Pacific Kansas City Ltd107.800+1.370+1.29%294.19K31.67M100.59B94.52B933.13M876.77M-6.89%-3.74%-2.53%-3.73%-6.29%-0.28%+3.17%
7TRIThomson Reuters Corp220.650+3.630+1.67%149.29K32.76M99.23B29.96B449.71M135.80M-1.39%-2.26%-3.42%-3.36%+3.72%+26.67%+14.65%
8CNRCanadian National Railway Co153.000+1.630+1.08%649.79K98.91M96.31B88.58B629.50M578.95M-4.27%-4.36%-5.26%-11.10%-11.68%-0.29%-7.24%
9BNBrookfield Corp60.970+1.970+3.34%838.60K50.55M94.48B84.02B1.55B1.38B-9.45%-3.74%+1.55%+1.61%+12.20%+32.39%+15.15%
10CSUConstellation Software Inc4035.530+39.120+0.98%11.71K47.32M85.52B79.80B21.19M19.78M-7.36%-6.24%-1.94%+8.88%+8.92%+48.13%+22.93%
11BMOBank of Montreal111.440+1.140+1.03%634.01K70.51M81.27B81.21B729.25M728.74M-4.30%-5.26%-2.84%-12.22%-10.27%-0.84%-11.84%
12BNSBank of Nova Scotia62.960+0.370+0.59%918.16K57.69M77.41B76.45B1.23B1.21B-2.34%-0.36%-0.19%-2.56%+2.22%+4.81%+2.51%
13ATDAlimentation Couche-Tard Inc79.475+1.085+1.38%389.27K30.92M76.03B62.06B956.68M780.82M-6.62%-4.07%-2.68%+5.68%-4.12%+16.34%+2.31%
14NGTNewmont Corp65.660+1.840+2.88%87.15K5.68M75.34B59.01B1.15B898.66M-3.10%-0.29%+6.11%+13.73%+49.28%+26.77%+21.38%
15SUSuncor Energy Inc54.610+1.410+2.65%1.76M95.63M69.36B69.29B1.27B1.27B-0.96%+3.94%+5.79%+1.79%+25.24%+34.78%+31.52%
16CMCanadian Imperial Bank of Commerce69.500+1.300+1.91%543.21K37.58M65.54B65.47B943.00M942.07M-2.66%+0.35%+4.10%+4.55%+16.00%+31.43%+11.91%
17WCNWaste Connections Inc247.180+0.790+0.32%90.41K22.42M63.77B56.55B257.98M228.78M+0.83%-0.32%+0.99%+9.08%+11.50%+32.66%+25.56%
18TRPTC Energy Corp59.930+0.690+1.16%947.69K56.64M62.18B62.07B1.04B1.04B+2.23%+4.81%+14.41%+15.61%+19.48%+32.14%+20.03%
19MFCManulife Financial Corp34.160+0.970+2.92%1.33M45.24M60.74B60.65B1.78B1.78B-7.12%-3.67%-7.70%-1.71%+4.85%+37.24%+19.43%
20IMOImperial Oil Ltd99.180+3.560+3.72%431.85K42.36M53.14B16.33B535.84M164.68M+0.27%+2.69%+5.36%+4.91%+23.63%+38.53%+33.17%
21AEMAgnico Eagle Mines Ltd101.340+2.000+2.01%388.46K38.96M50.66B48.59B499.89M479.43M-4.87%-1.68%+1.55%+10.05%+63.63%+60.45%+41.49%
22LLoblaw Companies Ltd164.730+1.910+1.17%97.21K16.02M50.31B24.82B305.39M150.66M-3.24%-2.52%-0.82%+6.15%+21.20%+40.39%+29.22%
23CVECenovus Energy Inc25.120+0.460+1.87%2.03M50.71M46.63B32.74B1.86B1.30B-9.71%-6.37%-6.13%-8.97%+8.76%-0.79%+15.81%
24IFCIntact Financial Corp247.380+4.440+1.83%100.45K24.70M44.12B43.91B178.36M177.51M-1.40%+1.61%+4.41%+9.34%+9.75%+26.38%+22.67%
25BCEBCE Inc48.200+0.270+0.56%1.23M59.17M43.97B43.92B912.28M911.28M+3.50%+5.29%+11.37%+6.17%+0.13%-8.43%-3.60%
26ABXBarrick Gold Corp23.770+0.650+2.81%1.73M40.78M41.73B41.35B1.76B1.74B-7.08%-6.78%-1.98%+3.28%+22.46%+8.86%+0.57%
27NANational Bank of Canada113.975+1.805+1.61%291.35K33.02M38.76B38.76B340.04M340.04M-1.30%+0.75%+0.53%-0.19%+12.71%+15.51%+15.11%
28SLFSun Life Financial Inc65.310+0.560+0.86%366.44K23.87M37.78B37.75B578.41M577.96M-4.71%-4.29%-3.80%-4.60%-7.27%+0.69%-2.81%
29GWOGreat-West Lifeco Inc40.180+0.660+1.67%336.62K13.52M37.45B11.00B932.14M273.69M-3.11%-2.59%+1.18%-5.34%-0.46%+6.88%-5.93%
30DOLDollarama Inc125.650+0.110+0.09%257.30K32.43M35.66B34.88B283.78M277.60M-2.92%-3.91%-3.44%+4.45%+22.47%+47.38%+31.89%
31BN.PF.ABrookfield Corp22.800+0.010+0.04%286.006.52K35.35B31.45B1.55B1.38B+7.70%+0.22%+1.11%+2.84%+8.13%+17.77%+11.82%
32WPMWheaton Precious Metals Corp74.800+1.370+1.87%273.72K20.48M33.93B33.68B453.64M450.22M-9.39%-9.65%-5.84%+0.57%+26.02%+27.86%+15.11%
33TTELUS Corp22.640+0.060+0.27%1.13M25.51M33.55B33.52B1.48B1.48B+1.57%+3.95%+8.69%+3.57%-1.25%+1.21%-0.74%
34FFHFairfax Financial Holdings Ltd1455.280+8.010+0.55%29.49K43.05M33.44B28.78B22.98M19.77M-10.62%-8.60%-6.23%-5.99%+3.90%+31.26%+20.98%
35GIB.ACGI Inc144.880-0.620-0.43%271.77K39.41M33.02B26.18B227.91M180.70M-7.97%-2.09%+3.40%+4.25%-7.04%+5.41%+2.06%
36QSP.UNRestaurant Brands International LP98.270-0.730-0.74%175.0017.08K32.98B628.46M335.60M6.40M+3.99%-0.94%+9.53%+11.57%+16.08%+49.88%-3.35%
37TECK.BTeck Resources Ltd61.720+1.850+3.09%751.38K46.01M32.07B28.48B519.62M461.51M-8.81%-1.03%-8.75%-12.04%+20.25%+14.01%+10.63%
38FNVFranco-Nevada Corp165.120+2.630+1.62%96.12K15.81M31.75B31.38B192.31M190.06M-7.19%-4.88%-3.51%-3.79%+11.84%-11.08%+13.20%
39TECK.ATeck Resources Ltd61.060+1.470+2.47%200.0012.24K31.73B28.18B519.62M461.51M-9.94%-2.85%-9.89%-12.79%+18.83%+10.33%+9.67%
40NTRNutrien Ltd63.620-1.110-1.71%1.22M77.09M31.47B31.43B494.63M493.97M-10.15%-6.87%-3.22%-17.45%-4.33%-26.48%-12.99%
41QSRRestaurant Brands International Inc98.950+1.980+2.04%281.13K27.92M31.31B26.64B316.38M269.18M+2.36%+2.41%+4.10%+1.23%-1.83%+3.56%-2.92%
42PPLPembina Pipeline Corp53.220+0.550+1.04%618.30K32.71M30.84B30.83B579.53M579.22M-0.54%+0.68%+3.90%+7.07%+19.71%+34.37%+19.92%
43RCI.ARogers Communications Inc55.570+0.020+0.04%541.0030.06K29.61B20.99B532.82M377.78M-0.54%+4.12%+5.69%-2.62%-10.65%-6.43%-9.14%
44FTSFortis Inc59.260+0.570+0.97%331.46K19.56M29.35B29.30B495.20M494.40M+2.67%+4.96%+9.26%+7.35%+13.71%+13.60%+11.12%
45RCI.BRogers Communications Inc54.680+0.560+1.03%812.02K44.33M29.13B20.66B532.82M377.78M+2.42%+6.88%+10.42%+1.93%-9.16%-0.28%-10.27%
46BN.PF.EBrookfield Corp17.8900.0000.00%0.000.0027.95B24.85B1.56B1.39B-3.04%-6.24%-5.84%-0.61%+7.66%+28.10%+15.77%
47WNGeorge Weston Ltd207.910+2.340+1.14%54.45K11.34M27.47B12.23B132.14M58.80M-2.76%-2.87%-0.07%+9.42%+21.70%+38.07%+27.43%
48WSPWSP Global Inc215.270+3.520+1.66%85.73K18.39M26.84B19.31B124.69M89.68M-6.13%-4.64%-1.17%-1.34%+4.63%+18.22%+16.29%
49HHydro One Ltd44.070+0.960+2.23%247.40K10.81M26.42B26.41B599.43M599.38M+1.85%+5.86%+9.44%+9.26%+10.73%+23.51%+12.68%
50POWPower Corporation of Canada36.550+0.090+0.25%611.41K22.38M23.76B19.88B649.97M543.79M-8.53%-6.35%-7.75%-6.81%-1.25%-0.19%-0.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
150.150+2.410+1.63%835.94K124.75M212.47B212.17B1.42B1.41B-2.68%-0.42%+0.47%+6.00%+16.05%+22.65%+15.46%
2TDThe Toronto-Dominion Bank
77.940+1.120+1.46%1.10M85.31M137.12B132.64B1.76B1.70B-4.40%-1.79%+2.55%+1.80%-0.59%-4.54%-5.44%
3SHOPShopify Inc
93.370+5.500+6.26%2.09M192.64M120.48B67.66B1.29B724.60M+10.42%+14.05%+4.50%+16.28%-17.39%+22.98%-9.49%
4ENBEnbridge Inc
53.220+0.330+0.62%2.35M124.57M115.88B115.74B2.18B2.17B+3.00%+5.39%+9.28%+4.84%+18.27%+17.16%+15.87%
5CNQCanadian Natural Resources Ltd
47.340+1.220+2.65%2.12M99.58M100.72B98.22B2.13B2.07B-3.43%-0.53%-3.53%-8.32%+13.59%+17.79%+10.90%
6CPCanadian Pacific Kansas City Ltd
107.800+1.370+1.29%294.19K31.67M100.59B94.52B933.13M876.77M-6.89%-3.74%-2.53%-3.73%-6.29%-0.28%+3.17%
7TRIThomson Reuters Corp
220.650+3.630+1.67%149.29K32.76M99.23B29.96B449.71M135.80M-1.39%-2.26%-3.42%-3.36%+3.72%+26.67%+14.65%
8CNRCanadian National Railway Co
153.000+1.630+1.08%649.79K98.91M96.31B88.58B629.50M578.95M-4.27%-4.36%-5.26%-11.10%-11.68%-0.29%-7.24%
9BNBrookfield Corp
60.970+1.970+3.34%838.60K50.55M94.48B84.02B1.55B1.38B-9.45%-3.74%+1.55%+1.61%+12.20%+32.39%+15.15%
10CSUConstellation Software Inc
4035.530+39.120+0.98%11.71K47.32M85.52B79.80B21.19M19.78M-7.36%-6.24%-1.94%+8.88%+8.92%+48.13%+22.93%
11BMOBank of Montreal
111.440+1.140+1.03%634.01K70.51M81.27B81.21B729.25M728.74M-4.30%-5.26%-2.84%-12.22%-10.27%-0.84%-11.84%
12BNSBank of Nova Scotia
62.960+0.370+0.59%918.16K57.69M77.41B76.45B1.23B1.21B-2.34%-0.36%-0.19%-2.56%+2.22%+4.81%+2.51%
13ATDAlimentation Couche-Tard Inc
79.475+1.085+1.38%389.27K30.92M76.03B62.06B956.68M780.82M-6.62%-4.07%-2.68%+5.68%-4.12%+16.34%+2.31%
14NGTNewmont Corp
65.660+1.840+2.88%87.15K5.68M75.34B59.01B1.15B898.66M-3.10%-0.29%+6.11%+13.73%+49.28%+26.77%+21.38%
15SUSuncor Energy Inc
54.610+1.410+2.65%1.76M95.63M69.36B69.29B1.27B1.27B-0.96%+3.94%+5.79%+1.79%+25.24%+34.78%+31.52%
16CMCanadian Imperial Bank of Commerce
69.500+1.300+1.91%543.21K37.58M65.54B65.47B943.00M942.07M-2.66%+0.35%+4.10%+4.55%+16.00%+31.43%+11.91%
17WCNWaste Connections Inc
247.180+0.790+0.32%90.41K22.42M63.77B56.55B257.98M228.78M+0.83%-0.32%+0.99%+9.08%+11.50%+32.66%+25.56%
18TRPTC Energy Corp
59.930+0.690+1.16%947.69K56.64M62.18B62.07B1.04B1.04B+2.23%+4.81%+14.41%+15.61%+19.48%+32.14%+20.03%
19MFCManulife Financial Corp
34.160+0.970+2.92%1.33M45.24M60.74B60.65B1.78B1.78B-7.12%-3.67%-7.70%-1.71%+4.85%+37.24%+19.43%
20IMOImperial Oil Ltd
99.180+3.560+3.72%431.85K42.36M53.14B16.33B535.84M164.68M+0.27%+2.69%+5.36%+4.91%+23.63%+38.53%+33.17%
21AEMAgnico Eagle Mines Ltd
101.340+2.000+2.01%388.46K38.96M50.66B48.59B499.89M479.43M-4.87%-1.68%+1.55%+10.05%+63.63%+60.45%+41.49%
22LLoblaw Companies Ltd
164.730+1.910+1.17%97.21K16.02M50.31B24.82B305.39M150.66M-3.24%-2.52%-0.82%+6.15%+21.20%+40.39%+29.22%
23CVECenovus Energy Inc
25.120+0.460+1.87%2.03M50.71M46.63B32.74B1.86B1.30B-9.71%-6.37%-6.13%-8.97%+8.76%-0.79%+15.81%
24IFCIntact Financial Corp
247.380+4.440+1.83%100.45K24.70M44.12B43.91B178.36M177.51M-1.40%+1.61%+4.41%+9.34%+9.75%+26.38%+22.67%
25BCEBCE Inc
48.200+0.270+0.56%1.23M59.17M43.97B43.92B912.28M911.28M+3.50%+5.29%+11.37%+6.17%+0.13%-8.43%-3.60%
26ABXBarrick Gold Corp
23.770+0.650+2.81%1.73M40.78M41.73B41.35B1.76B1.74B-7.08%-6.78%-1.98%+3.28%+22.46%+8.86%+0.57%
27NANational Bank of Canada
113.975+1.805+1.61%291.35K33.02M38.76B38.76B340.04M340.04M-1.30%+0.75%+0.53%-0.19%+12.71%+15.51%+15.11%
28SLFSun Life Financial Inc
65.310+0.560+0.86%366.44K23.87M37.78B37.75B578.41M577.96M-4.71%-4.29%-3.80%-4.60%-7.27%+0.69%-2.81%
29GWOGreat-West Lifeco Inc
40.180+0.660+1.67%336.62K13.52M37.45B11.00B932.14M273.69M-3.11%-2.59%+1.18%-5.34%-0.46%+6.88%-5.93%
30DOLDollarama Inc
125.650+0.110+0.09%257.30K32.43M35.66B34.88B283.78M277.60M-2.92%-3.91%-3.44%+4.45%+22.47%+47.38%+31.89%
31BN.PF.ABrookfield Corp
22.800+0.010+0.04%286.006.52K35.35B31.45B1.55B1.38B+7.70%+0.22%+1.11%+2.84%+8.13%+17.77%+11.82%
32WPMWheaton Precious Metals Corp
74.800+1.370+1.87%273.72K20.48M33.93B33.68B453.64M450.22M-9.39%-9.65%-5.84%+0.57%+26.02%+27.86%+15.11%
33TTELUS Corp
22.640+0.060+0.27%1.13M25.51M33.55B33.52B1.48B1.48B+1.57%+3.95%+8.69%+3.57%-1.25%+1.21%-0.74%
34FFHFairfax Financial Holdings Ltd
1455.280+8.010+0.55%29.49K43.05M33.44B28.78B22.98M19.77M-10.62%-8.60%-6.23%-5.99%+3.90%+31.26%+20.98%
35GIB.ACGI Inc
144.880-0.620-0.43%271.77K39.41M33.02B26.18B227.91M180.70M-7.97%-2.09%+3.40%+4.25%-7.04%+5.41%+2.06%
36QSP.UNRestaurant Brands International LP
98.270-0.730-0.74%175.0017.08K32.98B628.46M335.60M6.40M+3.99%-0.94%+9.53%+11.57%+16.08%+49.88%-3.35%
37TECK.BTeck Resources Ltd
61.720+1.850+3.09%751.38K46.01M32.07B28.48B519.62M461.51M-8.81%-1.03%-8.75%-12.04%+20.25%+14.01%+10.63%
38FNVFranco-Nevada Corp
165.120+2.630+1.62%96.12K15.81M31.75B31.38B192.31M190.06M-7.19%-4.88%-3.51%-3.79%+11.84%-11.08%+13.20%
39TECK.ATeck Resources Ltd
61.060+1.470+2.47%200.0012.24K31.73B28.18B519.62M461.51M-9.94%-2.85%-9.89%-12.79%+18.83%+10.33%+9.67%
40NTRNutrien Ltd
63.620-1.110-1.71%1.22M77.09M31.47B31.43B494.63M493.97M-10.15%-6.87%-3.22%-17.45%-4.33%-26.48%-12.99%
41QSRRestaurant Brands International Inc
98.950+1.980+2.04%281.13K27.92M31.31B26.64B316.38M269.18M+2.36%+2.41%+4.10%+1.23%-1.83%+3.56%-2.92%
42PPLPembina Pipeline Corp
53.220+0.550+1.04%618.30K32.71M30.84B30.83B579.53M579.22M-0.54%+0.68%+3.90%+7.07%+19.71%+34.37%+19.92%
43RCI.ARogers Communications Inc
55.570+0.020+0.04%541.0030.06K29.61B20.99B532.82M377.78M-0.54%+4.12%+5.69%-2.62%-10.65%-6.43%-9.14%
44FTSFortis Inc
59.260+0.570+0.97%331.46K19.56M29.35B29.30B495.20M494.40M+2.67%+4.96%+9.26%+7.35%+13.71%+13.60%+11.12%
45RCI.BRogers Communications Inc
54.680+0.560+1.03%812.02K44.33M29.13B20.66B532.82M377.78M+2.42%+6.88%+10.42%+1.93%-9.16%-0.28%-10.27%
46BN.PF.EBrookfield Corp
17.8900.0000.00%0.000.0027.95B24.85B1.56B1.39B-3.04%-6.24%-5.84%-0.61%+7.66%+28.10%+15.77%
47WNGeorge Weston Ltd
207.910+2.340+1.14%54.45K11.34M27.47B12.23B132.14M58.80M-2.76%-2.87%-0.07%+9.42%+21.70%+38.07%+27.43%
48WSPWSP Global Inc
215.270+3.520+1.66%85.73K18.39M26.84B19.31B124.69M89.68M-6.13%-4.64%-1.17%-1.34%+4.63%+18.22%+16.29%
49HHydro One Ltd
44.070+0.960+2.23%247.40K10.81M26.42B26.41B599.43M599.38M+1.85%+5.86%+9.44%+9.26%+10.73%+23.51%+12.68%
50POWPower Corporation of Canada
36.550+0.090+0.25%611.41K22.38M23.76B19.88B649.97M543.79M-8.53%-6.35%-7.75%-6.81%-1.25%-0.19%-0.65%