No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AXPAmerican Express Co26.680+0.350+1.33%350.009.31K289.23B14.71B10.84B551.27M+0.57%+0.15%+0.45%+13.50%+11.74%+11.74%+11.74%
2ISRGIntuitive Surgical Inc29.030+0.440+1.54%2.43K70.37K258.57B10.28B8.91B354.07M-1.76%-0.27%-1.16%+11.14%+10.05%+10.05%+10.05%
3GEGE Aerospace23.100+0.250+1.09%1.44K33.09K250.07B24.91B10.83B1.08B+2.85%-0.39%-7.75%-8.51%-7.64%-7.64%-7.64%
4RYRoyal Bank of Canada173.530+0.080+0.05%610.29K105.83M245.46B245.37B1.41B1.41B-2.00%-2.77%-0.65%+3.65%+18.09%+34.50%+34.54%
5QCOMQualcomm Inc21.380-0.060-0.28%10.31K221.48K237.60B23.71B11.11B1.11B-0.05%+0.85%+0.95%-7.16%-9.81%-9.81%-9.81%
6TXNTexas Instruments Inc20.5900.0000.00%92.001.90K234.84B18.74B11.41B910.03M+0.19%-6.71%-12.01%-7.90%-7.90%-7.90%-7.90%
7BKNGBooking Holdings Inc34.600+0.530+1.56%349.0012.06K229.09B1.14B6.62B32.99M-1.00%-3.65%+2.05%+25.43%+25.43%+25.43%+25.43%
8SHOPShopify Inc159.500+2.450+1.56%455.38K71.91M206.09B115.85B1.29B726.31M-6.66%-0.81%+1.16%+47.21%+74.56%+52.44%+54.61%
9MUMicron Technology Inc20.460+0.010+0.05%109.84K2.24M134.14B22.70B6.56B1.11B-18.19%-9.43%-12.26%-14.08%-0.03%-0.03%-0.03%
10TDThe Toronto-Dominion Bank76.220+0.610+0.81%1.35M102.38M133.39B129.95B1.75B1.70B+1.34%+1.25%-3.06%-9.82%+3.03%-6.03%-6.43%
11ENBEnbridge Inc60.090+0.020+0.03%1.20M72.28M130.87B130.71B2.18B2.18B+1.43%+0.20%+0.05%+11.05%+26.78%+35.09%+35.12%
12BNBrookfield Corp82.790+0.810+0.99%416.79K34.31M124.89B109.61B1.51B1.32B-1.95%-1.13%-1.85%+15.42%+41.40%+56.69%+56.84%
13CRWDCrowdStrike Holdings Inc29.710+0.320+1.09%4.45K131.18K122.00B6.67B4.11B224.65M-2.75%+5.54%+0.17%+29.85%+34.98%+34.98%+34.98%
14TRIThomson Reuters Corp234.130-0.400-0.17%56.58K13.26M105.34B31.86B449.92M136.09M-1.62%-2.98%+3.51%+1.83%+1.90%+23.27%+22.47%
15BMOBank of Montreal139.110-0.300-0.22%348.57K48.49M101.53B101.40B729.86M728.92M-0.98%-2.63%+4.73%+15.37%+22.87%+11.75%+11.39%
16CPCanadian Pacific Kansas City Ltd105.630+0.500+0.48%853.33K89.91M98.59B92.66B933.34M877.23M+0.42%-1.40%+0.97%-8.68%-4.21%+1.19%+1.26%
17CSUConstellation Software Inc4547.450+37.180+0.82%4.21K19.07M96.37B89.89B21.19M19.77M-2.32%-1.66%-2.78%+3.73%+12.72%+38.60%+38.61%
18BNSBank of Nova Scotia77.030-0.050-0.06%1.33M102.51M95.86B93.52B1.24B1.21B-1.71%-2.69%-2.60%+6.06%+25.94%+27.78%+27.25%
19MMMM3M Co21.110+0.140+0.67%1.20K25.32K95.82B11.48B4.54B543.67M+0.38%-2.67%+1.15%-2.29%-2.29%-2.29%-2.29%
20CNRCanadian National Railway Co148.070+0.830+0.56%188.25K27.75M93.11B85.73B628.80M579.01M+0.45%-1.76%-3.45%-5.98%-7.99%-8.64%-9.24%
21CNQCanadian Natural Resources Ltd43.470+0.300+0.69%2.06M89.49M91.86B90.72B2.11B2.09B-0.75%-3.36%-5.74%-1.98%-10.58%+4.80%+4.36%
22CMCanadian Imperial Bank of Commerce92.530+0.220+0.24%1.99M183.76M87.20B87.11B942.37M941.39M-1.69%-1.84%+1.61%+11.58%+41.21%+51.32%+50.60%
23MFCManulife Financial Corp44.050+0.020+0.05%1.23M54.20M77.17B77.05B1.75B1.75B+0.07%-1.17%-1.70%+11.18%+22.37%+57.46%+57.14%
24ATDAlimentation Couche-Tard Inc80.590+0.160+0.20%313.24K25.10M76.40B62.26B948.04M772.50M+0.60%-0.48%+2.14%+8.04%+4.07%+4.96%+4.23%
25TRPTC Energy Corp66.540+0.170+0.26%4.49M298.65M69.07B68.98B1.04B1.04B+0.97%-0.49%-2.92%+3.50%+29.42%+35.15%+35.28%
26WCNWaste Connections Inc248.600+2.920+1.19%64.55K15.97M64.14B56.88B258.01M228.81M-1.49%-5.56%-8.58%+3.01%+2.13%+27.18%+26.50%
27SUSuncor Energy Inc50.610+0.240+0.48%2.51M127.09M63.62B63.62B1.26B1.26B-1.44%-5.70%-8.07%+2.44%-3.27%+25.16%+24.42%
28NGTNewmont Corp54.920+0.080+0.15%53.50K2.94M62.52B48.86B1.14B889.69M-3.51%-6.57%-6.90%-23.60%-6.27%+2.00%+2.63%
29LLoblaw Companies Ltd191.070-0.830-0.43%51.19K9.78M57.82B28.30B302.62M148.10M-0.56%-0.43%+7.25%+6.38%+18.56%+51.78%+50.70%
30AEMAgnico Eagle Mines Ltd113.010-0.320-0.28%202.29K22.85M56.68B54.36B501.52M481.06M-3.41%-5.46%-4.03%+4.22%+22.06%+59.23%+59.32%
31FFord Motor Co8.850+0.130+1.49%2.66K23.51K54.13B34.42B6.12B3.89B+0.57%-5.04%-9.69%-5.77%+471.37%+617.64%+540.75%
32SLFSun Life Financial Inc85.1700.0000.00%965.35K82.20M49.00B48.96B575.33M574.86M-0.06%-1.66%-0.63%+9.63%+28.85%+30.56%+29.42%
33IMOImperial Oil Ltd90.650+1.010+1.13%401.08K36.27M47.45B14.81B523.40M163.43M-3.78%-12.07%-12.06%-4.17%-4.79%+24.28%+23.17%
34IFCIntact Financial Corp264.200+1.410+0.54%58.50K15.44M47.12B46.91B178.36M177.55M+1.58%-1.51%-1.21%+2.20%+15.09%+33.55%+32.24%
35FFHFairfax Financial Holdings Ltd2009.000+5.990+0.30%6.27K12.57M45.78B39.44B22.79M19.63M+0.77%+0.55%+1.94%+17.65%+27.96%+66.71%+67.01%
36NANational Bank of Canada132.700+0.010+0.01%501.42K66.54M45.19B45.15B340.56M340.27M+0.09%-0.87%-3.44%+3.88%+20.65%+35.48%+35.18%
37GWOGreat-West Lifeco Inc47.090-0.270-0.57%690.45K32.55M43.85B43.84B931.20M930.93M-0.59%-0.15%-4.85%+3.24%+21.36%+13.54%+12.89%
38DOLDollarama Inc141.670+1.550+1.11%188.65K26.63M39.74B39.03B280.54M275.53M+0.01%-0.39%-1.48%+2.33%+11.37%+50.38%+48.80%
39ABXBarrick Gold Corp22.550+0.160+0.71%3.57M80.11M39.42B39.12B1.75B1.73B-3.01%-7.24%-8.15%-15.69%-3.79%-3.49%-3.57%
40CVECenovus Energy Inc21.110+0.020+0.09%1.57M33.21M38.56B26.89B1.83B1.27B-0.09%-0.61%-2.26%-5.89%-22.18%-0.92%-1.05%
41WPMWheaton Precious Metals Corp82.620+0.190+0.23%182.20K15.01M37.48B37.41B453.67M452.83M-3.42%-5.64%-5.35%+0.27%+11.25%+27.29%+27.78%
42BN.PF.ABrookfield Corp24.110-0.140-0.58%266.006.42K37.38B33.26B1.55B1.38B-0.45%+0.53%+3.29%+3.59%+11.67%+26.61%+24.84%
43GIB.ACGI Inc158.610+1.120+0.71%135.58K21.47M35.65B29.06B224.78M183.22M+0.97%-1.97%+0.77%+2.02%+14.26%+12.20%+11.85%
44BAMBrookfield Asset Management Ltd79.770+1.090+1.39%183.83K14.62M33.48B30.74B419.65M385.36M-3.67%-1.74%-1.28%+25.59%+51.59%+54.99%+55.22%
45WSPWSP Global Inc254.250+0.840+0.33%40.83K10.35M33.14B24.70B130.34M97.16M+2.50%+0.90%+2.17%+5.81%+16.28%+38.86%+37.57%
46CCOCameco Corp75.660-0.700-0.92%409.60K30.93M32.93B32.84B435.19M434.04M-1.07%-5.39%-8.06%+17.33%+10.67%+33.58%+32.69%
47FNVFranco-Nevada Corp170.670+1.810+1.07%65.75K11.17M32.85B32.60B192.49M191.03M+0.21%-1.30%-0.72%+1.90%+2.76%+17.41%+17.70%
48BN.PF.FBrookfield Corp21.350+0.010+0.05%200.004.27K32.21B28.27B1.51B1.32B+0.47%+3.85%+5.67%+3.75%+8.54%+33.55%+28.27%
49QSP.UNRestaurant Brands International LP95.9400.0000.00%0.000.0032.20B613.12M335.60M6.39M+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
50NTRNutrien Ltd63.950+0.030+0.05%364.32K23.28M31.55B31.53B493.43M492.97M-3.63%-7.09%-0.93%-1.60%-7.58%-11.75%-11.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AXPAmerican Express Co
26.680+0.350+1.33%350.009.31K289.23B14.71B10.84B551.27M+0.57%+0.15%+0.45%+13.50%+11.74%+11.74%+11.74%
1MMMM3M Co
21.110+0.140+0.67%1.20K25.32K95.82B11.48B4.54B543.67M+0.38%-2.67%+1.15%-2.29%-2.29%-2.29%-2.29%
2ISRGIntuitive Surgical Inc
29.030+0.440+1.54%2.43K70.37K258.57B10.28B8.91B354.07M-1.76%-0.27%-1.16%+11.14%+10.05%+10.05%+10.05%
3GEGE Aerospace
23.100+0.250+1.09%1.44K33.09K250.07B24.91B10.83B1.08B+2.85%-0.39%-7.75%-8.51%-7.64%-7.64%-7.64%
4RYRoyal Bank of Canada
173.530+0.080+0.05%610.29K105.83M245.46B245.37B1.41B1.41B-2.00%-2.77%-0.65%+3.65%+18.09%+34.50%+34.54%
5QCOMQualcomm Inc
21.380-0.060-0.28%10.31K221.48K237.60B23.71B11.11B1.11B-0.05%+0.85%+0.95%-7.16%-9.81%-9.81%-9.81%
6TXNTexas Instruments Inc
20.5900.0000.00%92.001.90K234.84B18.74B11.41B910.03M+0.19%-6.71%-12.01%-7.90%-7.90%-7.90%-7.90%
7BKNGBooking Holdings Inc
34.600+0.530+1.56%349.0012.06K229.09B1.14B6.62B32.99M-1.00%-3.65%+2.05%+25.43%+25.43%+25.43%+25.43%
8SHOPShopify Inc
159.500+2.450+1.56%455.38K71.91M206.09B115.85B1.29B726.31M-6.66%-0.81%+1.16%+47.21%+74.56%+52.44%+54.61%
9MUMicron Technology Inc
20.460+0.010+0.05%109.84K2.24M134.14B22.70B6.56B1.11B-18.19%-9.43%-12.26%-14.08%-0.03%-0.03%-0.03%
10TDThe Toronto-Dominion Bank
76.220+0.610+0.81%1.35M102.38M133.39B129.95B1.75B1.70B+1.34%+1.25%-3.06%-9.82%+3.03%-6.03%-6.43%
11ENBEnbridge Inc
60.090+0.020+0.03%1.20M72.28M130.87B130.71B2.18B2.18B+1.43%+0.20%+0.05%+11.05%+26.78%+35.09%+35.12%
12BNBrookfield Corp
82.790+0.810+0.99%416.79K34.31M124.89B109.61B1.51B1.32B-1.95%-1.13%-1.85%+15.42%+41.40%+56.69%+56.84%
13CRWDCrowdStrike Holdings Inc
29.710+0.320+1.09%4.45K131.18K122.00B6.67B4.11B224.65M-2.75%+5.54%+0.17%+29.85%+34.98%+34.98%+34.98%
14TRIThomson Reuters Corp
234.130-0.400-0.17%56.58K13.26M105.34B31.86B449.92M136.09M-1.62%-2.98%+3.51%+1.83%+1.90%+23.27%+22.47%
15BMOBank of Montreal
139.110-0.300-0.22%348.57K48.49M101.53B101.40B729.86M728.92M-0.98%-2.63%+4.73%+15.37%+22.87%+11.75%+11.39%
16CPCanadian Pacific Kansas City Ltd
105.630+0.500+0.48%853.33K89.91M98.59B92.66B933.34M877.23M+0.42%-1.40%+0.97%-8.68%-4.21%+1.19%+1.26%
17CSUConstellation Software Inc
4547.450+37.180+0.82%4.21K19.07M96.37B89.89B21.19M19.77M-2.32%-1.66%-2.78%+3.73%+12.72%+38.60%+38.61%
18BNSBank of Nova Scotia
77.030-0.050-0.06%1.33M102.51M95.86B93.52B1.24B1.21B-1.71%-2.69%-2.60%+6.06%+25.94%+27.78%+27.25%
19MMMM3M Co
21.110+0.140+0.67%1.20K25.32K95.82B11.48B4.54B543.67M+0.38%-2.67%+1.15%-2.29%-2.29%-2.29%-2.29%
20CNRCanadian National Railway Co
148.070+0.830+0.56%188.25K27.75M93.11B85.73B628.80M579.01M+0.45%-1.76%-3.45%-5.98%-7.99%-8.64%-9.24%
21CNQCanadian Natural Resources Ltd
43.470+0.300+0.69%2.06M89.49M91.86B90.72B2.11B2.09B-0.75%-3.36%-5.74%-1.98%-10.58%+4.80%+4.36%
22CMCanadian Imperial Bank of Commerce
92.530+0.220+0.24%1.99M183.76M87.20B87.11B942.37M941.39M-1.69%-1.84%+1.61%+11.58%+41.21%+51.32%+50.60%
23MFCManulife Financial Corp
44.050+0.020+0.05%1.23M54.20M77.17B77.05B1.75B1.75B+0.07%-1.17%-1.70%+11.18%+22.37%+57.46%+57.14%
24ATDAlimentation Couche-Tard Inc
80.590+0.160+0.20%313.24K25.10M76.40B62.26B948.04M772.50M+0.60%-0.48%+2.14%+8.04%+4.07%+4.96%+4.23%
25TRPTC Energy Corp
66.540+0.170+0.26%4.49M298.65M69.07B68.98B1.04B1.04B+0.97%-0.49%-2.92%+3.50%+29.42%+35.15%+35.28%
26WCNWaste Connections Inc
248.600+2.920+1.19%64.55K15.97M64.14B56.88B258.01M228.81M-1.49%-5.56%-8.58%+3.01%+2.13%+27.18%+26.50%
27SUSuncor Energy Inc
50.610+0.240+0.48%2.51M127.09M63.62B63.62B1.26B1.26B-1.44%-5.70%-8.07%+2.44%-3.27%+25.16%+24.42%
28NGTNewmont Corp
54.920+0.080+0.15%53.50K2.94M62.52B48.86B1.14B889.69M-3.51%-6.57%-6.90%-23.60%-6.27%+2.00%+2.63%
29LLoblaw Companies Ltd
191.070-0.830-0.43%51.19K9.78M57.82B28.30B302.62M148.10M-0.56%-0.43%+7.25%+6.38%+18.56%+51.78%+50.70%
30AEMAgnico Eagle Mines Ltd
113.010-0.320-0.28%202.29K22.85M56.68B54.36B501.52M481.06M-3.41%-5.46%-4.03%+4.22%+22.06%+59.23%+59.32%
31FFord Motor Co
8.850+0.130+1.49%2.66K23.51K54.13B34.42B6.12B3.89B+0.57%-5.04%-9.69%-5.77%+471.37%+617.64%+540.75%
32SLFSun Life Financial Inc
85.1700.0000.00%965.35K82.20M49.00B48.96B575.33M574.86M-0.06%-1.66%-0.63%+9.63%+28.85%+30.56%+29.42%
33IMOImperial Oil Ltd
90.650+1.010+1.13%401.08K36.27M47.45B14.81B523.40M163.43M-3.78%-12.07%-12.06%-4.17%-4.79%+24.28%+23.17%
34IFCIntact Financial Corp
264.200+1.410+0.54%58.50K15.44M47.12B46.91B178.36M177.55M+1.58%-1.51%-1.21%+2.20%+15.09%+33.55%+32.24%
35FFHFairfax Financial Holdings Ltd
2009.000+5.990+0.30%6.27K12.57M45.78B39.44B22.79M19.63M+0.77%+0.55%+1.94%+17.65%+27.96%+66.71%+67.01%
36NANational Bank of Canada
132.700+0.010+0.01%501.42K66.54M45.19B45.15B340.56M340.27M+0.09%-0.87%-3.44%+3.88%+20.65%+35.48%+35.18%
37GWOGreat-West Lifeco Inc
47.090-0.270-0.57%690.45K32.55M43.85B43.84B931.20M930.93M-0.59%-0.15%-4.85%+3.24%+21.36%+13.54%+12.89%
38DOLDollarama Inc
141.670+1.550+1.11%188.65K26.63M39.74B39.03B280.54M275.53M+0.01%-0.39%-1.48%+2.33%+11.37%+50.38%+48.80%
39ABXBarrick Gold Corp
22.550+0.160+0.71%3.57M80.11M39.42B39.12B1.75B1.73B-3.01%-7.24%-8.15%-15.69%-3.79%-3.49%-3.57%
40CVECenovus Energy Inc
21.110+0.020+0.09%1.57M33.21M38.56B26.89B1.83B1.27B-0.09%-0.61%-2.26%-5.89%-22.18%-0.92%-1.05%
41WPMWheaton Precious Metals Corp
82.620+0.190+0.23%182.20K15.01M37.48B37.41B453.67M452.83M-3.42%-5.64%-5.35%+0.27%+11.25%+27.29%+27.78%
42BN.PF.ABrookfield Corp
24.110-0.140-0.58%266.006.42K37.38B33.26B1.55B1.38B-0.45%+0.53%+3.29%+3.59%+11.67%+26.61%+24.84%
43GIB.ACGI Inc
158.610+1.120+0.71%135.58K21.47M35.65B29.06B224.78M183.22M+0.97%-1.97%+0.77%+2.02%+14.26%+12.20%+11.85%
44BAMBrookfield Asset Management Ltd
79.770+1.090+1.39%183.83K14.62M33.48B30.74B419.65M385.36M-3.67%-1.74%-1.28%+25.59%+51.59%+54.99%+55.22%
45WSPWSP Global Inc
254.250+0.840+0.33%40.83K10.35M33.14B24.70B130.34M97.16M+2.50%+0.90%+2.17%+5.81%+16.28%+38.86%+37.57%
46CCOCameco Corp
75.660-0.700-0.92%409.60K30.93M32.93B32.84B435.19M434.04M-1.07%-5.39%-8.06%+17.33%+10.67%+33.58%+32.69%
47FNVFranco-Nevada Corp
170.670+1.810+1.07%65.75K11.17M32.85B32.60B192.49M191.03M+0.21%-1.30%-0.72%+1.90%+2.76%+17.41%+17.70%
48BN.PF.FBrookfield Corp
21.350+0.010+0.05%200.004.27K32.21B28.27B1.51B1.32B+0.47%+3.85%+5.67%+3.75%+8.54%+33.55%+28.27%
49QSP.UNRestaurant Brands International LP
95.9400.0000.00%0.000.0032.20B613.12M335.60M6.39M+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
50NTRNutrien Ltd
63.950+0.030+0.05%364.32K23.28M31.55B31.53B493.43M492.97M-3.63%-7.09%-0.93%-1.60%-7.58%-11.75%-11.56%