OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SLFSun Life Financial Inc86.020+0.970+1.14%4.33M365.65M49.52B49.48B575.70M575.25M+0.08%+4.10%+9.40%+18.24%+27.33%+29.16%+29.44%
2RYRoyal Bank of Canada174.440+4.140+2.43%1.73M300.21M246.74B246.56B1.41B1.41B+1.39%+1.03%+1.89%+12.33%+19.17%+52.73%+35.24%
3MFCManulife Financial Corp45.750+0.720+1.60%4.36M198.52M80.15B80.03B1.75B1.75B-0.16%+3.12%+11.14%+25.29%+31.87%+82.25%+63.20%
4TDThe Toronto-Dominion Bank78.310+0.080+0.10%2.51M194.42M136.88B133.33B1.75B1.70B-1.67%-0.55%-0.56%-1.26%+5.40%-1.01%-3.87%
5BMOBank of Montreal132.770+1.290+0.98%1.43M188.63M96.84B96.78B729.41M728.90M+1.12%+2.76%+3.90%+19.94%+11.99%+26.47%+6.31%
6CLSCelestica Inc129.190+7.600+6.25%1.20M153.33M15.03B14.91B116.36M115.45M+14.00%+9.20%+37.45%+90.80%+69.56%+248.50%+232.88%
7SHOPShopify Inc149.125+3.785+2.60%930.62K138.44M192.68B108.31B1.29B726.31M-2.81%+25.65%+34.87%+48.81%+84.88%+54.21%+44.56%
8BNSBank of Nova Scotia78.840+0.130+0.17%1.60M126.13M97.55B96.34B1.24B1.22B+4.13%+5.12%+8.46%+19.00%+26.12%+39.61%+30.24%
9BCEBCE Inc37.040-0.700-1.85%3.11M115.80M33.79B33.75B912.28M911.25M-1.85%-4.88%-19.32%-20.15%-17.09%-25.29%-24.35%
10CMCanadian Imperial Bank of Commerce91.150+0.430+0.47%1.13M102.61M86.13B86.01B944.97M943.57M+1.46%+1.66%+4.35%+24.31%+38.22%+78.94%+48.36%
11CNQCanadian Natural Resources Ltd48.290+1.080+2.29%1.96M94.28M102.04B99.61B2.11B2.06B+0.92%+0.06%-0.66%-1.61%-5.58%+11.91%+14.48%
12ENBEnbridge Inc60.600+0.780+1.30%1.51M91.14M131.98B131.82B2.18B2.18B+1.55%+4.62%+7.87%+15.31%+25.60%+39.93%+36.26%
13TOUTourmaline Oil Corp67.900+2.420+3.70%1.25M84.48M25.23B23.96B371.51M352.90M+6.93%+8.35%+6.93%+10.40%+3.22%+7.50%+19.58%
14CVECenovus Energy Inc22.735+0.115+0.51%3.29M74.85M41.53B28.96B1.83B1.27B+2.27%+0.38%-1.88%-9.22%-18.74%-2.80%+5.67%
15SUSuncor Energy Inc57.500+0.400+0.70%1.27M72.59M72.28B72.22B1.26B1.26B+1.16%+4.75%+7.74%+5.81%+5.56%+34.49%+39.90%
16TRPTC Energy Corp70.200+1.410+2.05%942.85K65.72M72.87B72.77B1.04B1.04B+2.26%+1.99%+7.87%+16.04%+38.09%+48.46%+42.72%
17NANational Bank of Canada137.370+0.280+0.20%474.99K64.94M46.76B46.74B340.38M340.27M+3.12%+3.20%+4.26%+15.57%+20.19%+59.42%+39.94%
18HUTHut 8 Corp33.990-0.150-0.44%1.83M62.10M3.18B2.86B93.58M84.26M+4.52%+29.19%+60.25%+125.10%+187.08%+165.55%+92.25%
19CNRCanadian National Railway Co151.955+2.525+1.69%393.05K59.31M95.55B87.99B628.80M579.04M-1.81%-3.32%-1.02%-3.85%-11.52%-1.67%-7.38%
20CCOCameco Corp84.000+3.430+4.26%700.51K57.81M36.56B36.46B435.19M434.03M+12.54%+13.16%+12.56%+49.09%+11.07%+35.14%+47.03%
21TTELUS Corp21.380-0.290-1.34%2.70M57.64M31.90B31.86B1.49B1.49B+0.19%+1.71%-3.17%+0.08%-1.27%-5.10%-4.66%
22PPLPembina Pipeline Corp60.235+0.865+1.46%854.16K51.18M34.97B34.93B580.53M579.83M+2.51%+5.43%+2.02%+12.83%+22.11%+41.26%+37.41%
23CSUConstellation Software Inc4607.770+104.700+2.33%11.12K50.77M97.65B91.17B21.19M19.79M+2.67%+4.76%+6.21%+7.40%+21.63%+44.45%+40.40%
24CPCanadian Pacific Kansas City Ltd104.560+1.680+1.63%487.98K50.59M97.59B91.72B933.34M877.22M-2.01%-4.32%-3.86%-6.37%-3.28%+7.47%+0.27%
25DOLDollarama Inc144.270+0.360+0.25%341.04K49.08M40.65B39.88B281.78M276.44M-1.86%-3.43%+0.66%+5.32%+11.99%+47.05%+51.53%
26GLXYGalaxy Digital Holdings Ltd24.550+0.330+1.36%1.95M48.37M3.09B2.97B125.78M121.05M-1.80%+3.46%+35.94%+55.18%+76.49%+228.21%+137.66%
27ACAir Canada24.110+0.900+3.88%2.01M47.91M8.64B8.63B358.49M357.77M-1.87%+4.19%+28.38%+52.50%+32.47%+35.60%+29.00%
28BNBrookfield Corp80.300+1.460+1.85%591.38K47.09M121.13B109.71B1.51B1.37B-1.25%+0.68%+6.73%+20.07%+35.79%+73.06%+51.91%
29CAECAE Inc32.430+0.740+2.34%1.45M46.59M10.33B8.68B318.59M267.81M+4.92%+24.06%+27.53%+35.63%+26.73%+13.59%+13.39%
30NTRNutrien Ltd65.190+1.020+1.59%676.23K43.76M32.17B32.14B493.43M492.97M-0.02%-3.91%-1.54%+1.23%-16.60%-10.80%-9.85%
31AEMAgnico Eagle Mines Ltd116.220+0.430+0.37%364.80K42.21M58.29B55.91B501.52M481.06M+6.39%-2.00%-4.59%+5.61%+25.65%+76.38%+63.06%
32RCI.BRogers Communications Inc49.120-0.210-0.43%821.89K40.32M26.25B18.64B534.47M379.43M-3.33%-3.59%-6.72%-10.35%-9.15%-13.54%-18.66%
33ABXBarrick Gold Corp25.235+0.205+0.82%1.60M40.23M44.11B43.79B1.75B1.74B+6.39%-1.54%-10.36%-7.75%+9.07%+17.27%+7.29%
34ARXARC Resources Ltd27.185+0.955+3.64%1.33M35.92M16.09B16.07B591.70M590.98M+5.74%+8.48%+14.66%+9.12%+6.97%+31.16%+41.28%
35FFHFairfax Financial Holdings Ltd1954.105+3.705+0.19%16.63K32.62M44.53B38.40B22.79M19.65M+1.58%+7.28%+12.16%+21.75%+27.36%+58.93%+62.44%
36ATDAlimentation Couche-Tard Inc78.050+0.850+1.10%414.77K32.23M73.99B60.29B947.99M772.50M-4.03%+1.63%+8.40%-1.53%-1.44%-0.25%+0.71%
37IMOImperial Oil Ltd107.610+1.280+1.20%261.04K27.98M56.32B17.12B523.40M159.06M+2.61%+4.90%+3.14%+5.95%+13.13%+40.14%+45.37%
38BBD.BBombardier Inc100.440+4.540+4.73%281.87K27.95M9.91B8.67B98.66M86.36M+11.02%+1.49%-5.68%+9.25%+9.47%+97.33%+88.76%
39GIB.ACGI Inc155.790+2.170+1.41%174.64K27.04M35.11B28.55B225.38M183.24M+3.62%+0.06%-1.66%+4.23%+15.87%+12.81%+9.86%
40PEYPeyto Exploration & Development Corp17.120+0.920+5.68%1.60M26.92M3.37B3.26B196.61M190.56M+10.38%+12.71%+11.96%+19.47%+16.20%+42.61%+53.28%
41TECK.BTeck Resources Ltd66.000+0.750+1.15%398.76K26.18M33.20B30.92B503.10M468.52M+3.40%-6.78%+1.77%+1.47%-5.78%+33.85%+19.49%
42LLoblaw Companies Ltd177.570+0.310+0.17%141.44K25.04M53.74B26.45B302.62M148.95M-1.69%-4.45%+1.82%+2.92%+12.86%+47.75%+39.69%
43BAMBrookfield Asset Management Ltd77.680+0.780+1.01%318.04K24.56M32.60B29.93B419.65M385.34M-1.52%+0.22%+6.79%+39.19%+46.56%+71.73%+50.15%
44IAGiA Financial Corp Inc135.470+2.150+1.61%180.64K24.54M12.72B12.71B93.90M93.80M+2.67%+3.90%+16.96%+32.81%+53.90%+54.93%+54.04%
45MEGMEG Energy Corp26.610+0.930+3.62%891.94K23.69M7.00B6.98B263.00M262.26M+1.56%-1.84%+3.86%-1.30%-9.70%+2.88%+12.88%
46KKinross Gold Corp13.970+0.010+0.07%1.68M23.51M17.17B17.03B1.23B1.22B+5.83%-5.80%-6.24%+16.03%+26.61%+87.85%+76.41%
47WSPWSP Global Inc244.245+3.995+1.66%93.74K22.80M31.84B23.73B130.34M97.16M+2.71%-3.17%-2.02%+8.97%+19.54%+31.37%+32.16%
48CCL.BCCL Industries Inc77.400-0.600-0.77%282.90K21.99M13.74B11.69B177.58M151.06M-1.71%-5.49%-6.41%+0.31%+11.03%+36.21%+31.41%
49IFCIntact Financial Corp273.105+0.905+0.33%79.60K21.77M48.71B48.48B178.36M177.52M+1.67%+3.46%+2.12%+8.54%+20.99%+31.85%+36.07%
50NXENexGen Energy Ltd12.150+0.500+4.29%1.82M21.77M6.86B6.32B565.00M519.78M+16.94%+18.88%+15.94%+42.11%+14.41%+32.07%+31.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SLFSun Life Financial Inc
86.020+0.970+1.14%4.33M365.65M49.52B49.48B575.70M575.25M+0.08%+4.10%+9.40%+18.24%+27.33%+29.16%+29.44%
1BNSBank of Nova Scotia
78.840+0.130+0.17%1.60M126.13M97.55B96.34B1.24B1.22B+4.13%+5.12%+8.46%+19.00%+26.12%+39.61%+30.24%
2RYRoyal Bank of Canada
174.440+4.140+2.43%1.73M300.21M246.74B246.56B1.41B1.41B+1.39%+1.03%+1.89%+12.33%+19.17%+52.73%+35.24%
3MFCManulife Financial Corp
45.750+0.720+1.60%4.36M198.52M80.15B80.03B1.75B1.75B-0.16%+3.12%+11.14%+25.29%+31.87%+82.25%+63.20%
4TDThe Toronto-Dominion Bank
78.310+0.080+0.10%2.51M194.42M136.88B133.33B1.75B1.70B-1.67%-0.55%-0.56%-1.26%+5.40%-1.01%-3.87%
5BMOBank of Montreal
132.770+1.290+0.98%1.43M188.63M96.84B96.78B729.41M728.90M+1.12%+2.76%+3.90%+19.94%+11.99%+26.47%+6.31%
6CLSCelestica Inc
129.190+7.600+6.25%1.20M153.33M15.03B14.91B116.36M115.45M+14.00%+9.20%+37.45%+90.80%+69.56%+248.50%+232.88%
7SHOPShopify Inc
149.125+3.785+2.60%930.62K138.44M192.68B108.31B1.29B726.31M-2.81%+25.65%+34.87%+48.81%+84.88%+54.21%+44.56%
8BNSBank of Nova Scotia
78.840+0.130+0.17%1.60M126.13M97.55B96.34B1.24B1.22B+4.13%+5.12%+8.46%+19.00%+26.12%+39.61%+30.24%
9BCEBCE Inc
37.040-0.700-1.85%3.11M115.80M33.79B33.75B912.28M911.25M-1.85%-4.88%-19.32%-20.15%-17.09%-25.29%-24.35%
10CMCanadian Imperial Bank of Commerce
91.150+0.430+0.47%1.13M102.61M86.13B86.01B944.97M943.57M+1.46%+1.66%+4.35%+24.31%+38.22%+78.94%+48.36%
11CNQCanadian Natural Resources Ltd
48.290+1.080+2.29%1.96M94.28M102.04B99.61B2.11B2.06B+0.92%+0.06%-0.66%-1.61%-5.58%+11.91%+14.48%
12ENBEnbridge Inc
60.600+0.780+1.30%1.51M91.14M131.98B131.82B2.18B2.18B+1.55%+4.62%+7.87%+15.31%+25.60%+39.93%+36.26%
13TOUTourmaline Oil Corp
67.900+2.420+3.70%1.25M84.48M25.23B23.96B371.51M352.90M+6.93%+8.35%+6.93%+10.40%+3.22%+7.50%+19.58%
14CVECenovus Energy Inc
22.735+0.115+0.51%3.29M74.85M41.53B28.96B1.83B1.27B+2.27%+0.38%-1.88%-9.22%-18.74%-2.80%+5.67%
15SUSuncor Energy Inc
57.500+0.400+0.70%1.27M72.59M72.28B72.22B1.26B1.26B+1.16%+4.75%+7.74%+5.81%+5.56%+34.49%+39.90%
16TRPTC Energy Corp
70.200+1.410+2.05%942.85K65.72M72.87B72.77B1.04B1.04B+2.26%+1.99%+7.87%+16.04%+38.09%+48.46%+42.72%
17NANational Bank of Canada
137.370+0.280+0.20%474.99K64.94M46.76B46.74B340.38M340.27M+3.12%+3.20%+4.26%+15.57%+20.19%+59.42%+39.94%
18HUTHut 8 Corp
33.990-0.150-0.44%1.83M62.10M3.18B2.86B93.58M84.26M+4.52%+29.19%+60.25%+125.10%+187.08%+165.55%+92.25%
19CNRCanadian National Railway Co
151.955+2.525+1.69%393.05K59.31M95.55B87.99B628.80M579.04M-1.81%-3.32%-1.02%-3.85%-11.52%-1.67%-7.38%
20CCOCameco Corp
84.000+3.430+4.26%700.51K57.81M36.56B36.46B435.19M434.03M+12.54%+13.16%+12.56%+49.09%+11.07%+35.14%+47.03%
21TTELUS Corp
21.380-0.290-1.34%2.70M57.64M31.90B31.86B1.49B1.49B+0.19%+1.71%-3.17%+0.08%-1.27%-5.10%-4.66%
22PPLPembina Pipeline Corp
60.235+0.865+1.46%854.16K51.18M34.97B34.93B580.53M579.83M+2.51%+5.43%+2.02%+12.83%+22.11%+41.26%+37.41%
23CSUConstellation Software Inc
4607.770+104.700+2.33%11.12K50.77M97.65B91.17B21.19M19.79M+2.67%+4.76%+6.21%+7.40%+21.63%+44.45%+40.40%
24CPCanadian Pacific Kansas City Ltd
104.560+1.680+1.63%487.98K50.59M97.59B91.72B933.34M877.22M-2.01%-4.32%-3.86%-6.37%-3.28%+7.47%+0.27%
25DOLDollarama Inc
144.270+0.360+0.25%341.04K49.08M40.65B39.88B281.78M276.44M-1.86%-3.43%+0.66%+5.32%+11.99%+47.05%+51.53%
26GLXYGalaxy Digital Holdings Ltd
24.550+0.330+1.36%1.95M48.37M3.09B2.97B125.78M121.05M-1.80%+3.46%+35.94%+55.18%+76.49%+228.21%+137.66%
27ACAir Canada
24.110+0.900+3.88%2.01M47.91M8.64B8.63B358.49M357.77M-1.87%+4.19%+28.38%+52.50%+32.47%+35.60%+29.00%
28BNBrookfield Corp
80.300+1.460+1.85%591.38K47.09M121.13B109.71B1.51B1.37B-1.25%+0.68%+6.73%+20.07%+35.79%+73.06%+51.91%
29CAECAE Inc
32.430+0.740+2.34%1.45M46.59M10.33B8.68B318.59M267.81M+4.92%+24.06%+27.53%+35.63%+26.73%+13.59%+13.39%
30NTRNutrien Ltd
65.190+1.020+1.59%676.23K43.76M32.17B32.14B493.43M492.97M-0.02%-3.91%-1.54%+1.23%-16.60%-10.80%-9.85%
31AEMAgnico Eagle Mines Ltd
116.220+0.430+0.37%364.80K42.21M58.29B55.91B501.52M481.06M+6.39%-2.00%-4.59%+5.61%+25.65%+76.38%+63.06%
32RCI.BRogers Communications Inc
49.120-0.210-0.43%821.89K40.32M26.25B18.64B534.47M379.43M-3.33%-3.59%-6.72%-10.35%-9.15%-13.54%-18.66%
33ABXBarrick Gold Corp
25.235+0.205+0.82%1.60M40.23M44.11B43.79B1.75B1.74B+6.39%-1.54%-10.36%-7.75%+9.07%+17.27%+7.29%
34ARXARC Resources Ltd
27.185+0.955+3.64%1.33M35.92M16.09B16.07B591.70M590.98M+5.74%+8.48%+14.66%+9.12%+6.97%+31.16%+41.28%
35FFHFairfax Financial Holdings Ltd
1954.105+3.705+0.19%16.63K32.62M44.53B38.40B22.79M19.65M+1.58%+7.28%+12.16%+21.75%+27.36%+58.93%+62.44%
36ATDAlimentation Couche-Tard Inc
78.050+0.850+1.10%414.77K32.23M73.99B60.29B947.99M772.50M-4.03%+1.63%+8.40%-1.53%-1.44%-0.25%+0.71%
37IMOImperial Oil Ltd
107.610+1.280+1.20%261.04K27.98M56.32B17.12B523.40M159.06M+2.61%+4.90%+3.14%+5.95%+13.13%+40.14%+45.37%
38BBD.BBombardier Inc
100.440+4.540+4.73%281.87K27.95M9.91B8.67B98.66M86.36M+11.02%+1.49%-5.68%+9.25%+9.47%+97.33%+88.76%
39GIB.ACGI Inc
155.790+2.170+1.41%174.64K27.04M35.11B28.55B225.38M183.24M+3.62%+0.06%-1.66%+4.23%+15.87%+12.81%+9.86%
40PEYPeyto Exploration & Development Corp
17.120+0.920+5.68%1.60M26.92M3.37B3.26B196.61M190.56M+10.38%+12.71%+11.96%+19.47%+16.20%+42.61%+53.28%
41TECK.BTeck Resources Ltd
66.000+0.750+1.15%398.76K26.18M33.20B30.92B503.10M468.52M+3.40%-6.78%+1.77%+1.47%-5.78%+33.85%+19.49%
42LLoblaw Companies Ltd
177.570+0.310+0.17%141.44K25.04M53.74B26.45B302.62M148.95M-1.69%-4.45%+1.82%+2.92%+12.86%+47.75%+39.69%
43BAMBrookfield Asset Management Ltd
77.680+0.780+1.01%318.04K24.56M32.60B29.93B419.65M385.34M-1.52%+0.22%+6.79%+39.19%+46.56%+71.73%+50.15%
44IAGiA Financial Corp Inc
135.470+2.150+1.61%180.64K24.54M12.72B12.71B93.90M93.80M+2.67%+3.90%+16.96%+32.81%+53.90%+54.93%+54.04%
45MEGMEG Energy Corp
26.610+0.930+3.62%891.94K23.69M7.00B6.98B263.00M262.26M+1.56%-1.84%+3.86%-1.30%-9.70%+2.88%+12.88%
46KKinross Gold Corp
13.970+0.010+0.07%1.68M23.51M17.17B17.03B1.23B1.22B+5.83%-5.80%-6.24%+16.03%+26.61%+87.85%+76.41%
47WSPWSP Global Inc
244.245+3.995+1.66%93.74K22.80M31.84B23.73B130.34M97.16M+2.71%-3.17%-2.02%+8.97%+19.54%+31.37%+32.16%
48CCL.BCCL Industries Inc
77.400-0.600-0.77%282.90K21.99M13.74B11.69B177.58M151.06M-1.71%-5.49%-6.41%+0.31%+11.03%+36.21%+31.41%
49IFCIntact Financial Corp
273.105+0.905+0.33%79.60K21.77M48.71B48.48B178.36M177.52M+1.67%+3.46%+2.12%+8.54%+20.99%+31.85%+36.07%
50NXENexGen Energy Ltd
12.150+0.500+4.29%1.82M21.77M6.86B6.32B565.00M519.78M+16.94%+18.88%+15.94%+42.11%+14.41%+32.07%+31.07%