OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RYRoyal Bank of Canada153.560+0.920+0.60%8.31M1.28B217.30B216.99B1.42B1.41B+1.35%+2.99%+8.12%+15.05%+16.56%+21.41%+16.98%
2TDThe Toronto-Dominion Bank80.020+0.600+0.76%10.01M801.04M140.78B136.09B1.76B1.70B+2.22%+6.89%+9.66%+0.43%-0.78%-2.53%-2.92%
3TRPTC Energy Corp57.300+0.890+1.58%13.56M776.21M59.45B59.37B1.04B1.04B+7.02%+12.05%+10.72%+18.31%+11.32%+21.11%+14.76%
4ENBEnbridge Inc50.510+0.340+0.68%11.35M572.97M107.39B107.39B2.13B2.13B+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
5SUSuncor Energy Inc53.310+0.460+0.87%8.39M446.74M68.50B68.26B1.28B1.28B+0.34%+3.01%+6.13%-0.03%+21.20%+40.20%+28.39%
6BNSBank of Nova Scotia64.060-0.100-0.16%5.02M321.71M78.77B77.77B1.23B1.21B-0.64%+3.79%+5.39%+3.19%+5.21%+2.02%+4.30%
7CMCanadian Imperial Bank of Commerce69.690+1.020+1.49%3.94M274.10M65.72B65.65B943.00M942.07M+2.20%+5.85%+8.62%+9.09%+16.22%+27.09%+12.21%
8PPLPembina Pipeline Corp52.470+0.460+0.88%4.66M244.69M30.41B30.38B579.53M579.07M+2.24%+3.27%+6.65%+9.04%+15.54%+32.86%+18.23%
9BMOBank of Montreal120.280+0.820+0.69%1.90M228.72M87.71B87.65B729.25M728.74M+1.42%+4.67%+4.70%-3.91%-5.23%+2.41%-6.06%
10NANational Bank of Canada113.430+0.930+0.83%1.86M211.14M38.57B38.57B340.04M340.04M+0.49%+2.70%+7.73%+2.28%+11.92%+15.89%+14.56%
11SHOPShopify Inc86.260-0.500-0.58%2.39M205.08M111.14B62.33B1.29B722.63M-1.78%-6.15%-3.14%-10.45%-21.82%-1.02%-16.38%
12CNQCanadian Natural Resources Ltd48.700+0.380+0.79%3.93M190.89M104.03B101.30B2.14B2.08B-2.91%-0.75%+3.18%-6.78%+13.69%+27.35%+14.08%
13TOUTourmaline Oil Corp61.330+0.960+1.59%3.07M188.14M21.57B20.45B351.66M333.38M-0.54%-0.86%+1.29%-8.91%+8.37%-3.98%+5.62%
14MGMagna International Inc61.250+1.280+2.13%2.95M180.74M17.60B17.57B287.28M286.79M+0.71%+5.48%+5.86%-7.03%-18.28%-22.82%-20.29%
15MFCManulife Financial Corp36.060+0.440+1.24%4.67M168.15M64.54B64.25B1.79B1.78B-2.65%-2.14%+2.53%+14.16%+23.95%+46.66%+26.07%
16FTSFortis Inc55.810+0.190+0.34%2.97M166.03M27.51B27.51B493.00M493.00M+3.26%+4.30%+5.90%+5.00%+5.62%+2.01%+4.65%
17CSUConstellation Software Inc4288.990+74.260+1.76%38.39K164.66M90.89B84.82B21.19M19.78M+2.36%+5.94%+12.57%+17.39%+12.95%+57.43%+30.65%
18POWPower Corporation of Canada39.030-0.040-0.10%4.01M156.41M25.37B21.24B649.97M544.28M-1.91%+0.49%+5.20%+8.10%+1.82%+10.07%+6.09%
19CPCanadian Pacific Kansas City Ltd114.990+0.210+0.18%1.23M141.28M107.25B100.81B932.70M876.70M+0.67%+5.38%+6.92%+2.72%+8.47%+6.91%+10.05%
20QSRRestaurant Brands International Inc100.000+0.100+0.10%1.34M133.62M31.64B26.92B316.38M269.18M+1.04%+4.68%+5.44%+1.02%-3.69%+1.90%-1.89%
21CNRCanadian National Railway Co167.940+2.280+1.38%720.58K120.76M106.84B97.72B636.20M581.86M+1.05%+5.44%+4.89%-0.96%+1.22%+9.32%+1.82%
22NTRNutrien Ltd69.3800.0000.00%1.71M118.89M34.32B34.29B494.63M494.23M+1.48%+3.66%-0.77%-1.42%+3.36%-17.33%-5.12%
23BCEBCE Inc45.350-0.270-0.59%2.18M99.12M41.37B41.33B912.28M911.28M+1.43%+4.71%+1.57%+3.16%-13.40%-16.06%-9.30%
24ACAir Canada16.650-0.420-2.46%5.60M91.74M5.97B5.96B358.48M357.77M-3.59%-4.37%-1.65%-16.67%-9.66%-34.91%-10.91%
25SLFSun Life Financial Inc68.830+0.830+1.22%1.29M88.41M39.81B39.78B578.41M577.96M-0.26%+2.65%+3.71%-0.70%+1.27%+3.85%+2.43%
26ARXARC Resources Ltd23.650+0.160+0.68%3.10M73.42M14.14B14.09B597.69M595.96M-1.25%-4.56%-0.20%-7.77%+13.52%+25.95%+21.94%
27CCOCameco Corp65.480+1.430+2.23%1.12M73.16M28.46B28.42B434.63M434.00M-8.29%-1.50%-7.42%-2.50%+1.96%+51.03%+14.62%
28ATDAlimentation Couche-Tard Inc82.990+0.940+1.15%875.48K72.26M79.39B64.80B956.68M780.81M+1.75%+4.56%+6.57%+7.49%+3.85%+24.67%+6.84%
29IFCIntact Financial Corp242.550+4.720+1.98%265.51K64.22M43.25B43.06B178.30M177.51M+1.38%+4.04%+8.75%+10.32%+16.75%+24.79%+20.27%
30EMAEmera Inc47.600+0.620+1.32%1.35M64.03M13.64B13.64B286.60M286.60M+2.90%+4.78%+6.54%+4.70%+0.54%-8.37%-2.46%
31TRIThomson Reuters Corp227.720+4.280+1.92%279.37K63.49M102.40B30.91B449.67M135.76M+1.52%-0.63%+0.65%+9.65%+13.50%+33.26%+18.32%
32LLoblaw Companies Ltd168.880-0.400-0.24%356.70K60.22M51.80B25.54B306.74M151.20M+1.69%+2.48%+9.49%+11.15%+26.15%+41.95%+32.47%
33CVECenovus Energy Inc27.500+0.130+0.47%2.11M57.80M51.29B35.86B1.87B1.30B-2.62%+3.03%+7.51%-4.32%+27.06%+19.78%+26.78%
34BNBrookfield Corp64.470+1.200+1.90%890.70K57.35M99.90B88.43B1.55B1.37B+2.30%+10.58%+15.91%+17.53%+17.92%+38.97%+21.76%
35AEMAgnico Eagle Mines Ltd102.810+0.980+0.96%540.85K55.48M51.22B49.12B498.19M477.73M+0.57%+7.79%+15.17%+16.56%+57.27%+55.19%+43.54%
36GWOGreat-West Lifeco Inc40.750-0.050-0.12%1.35M55.13M38.01B11.15B932.86M273.69M+1.67%+2.96%+3.56%+2.76%-7.07%+7.44%-4.59%
37TECK.BTeck Resources Ltd63.170-1.050-1.64%785.29K49.62M32.78B29.08B518.92M460.30M-7.63%-5.08%-2.33%-6.44%+16.78%+12.96%+13.23%
38WCNWaste Connections Inc249.780+2.060+0.83%192.98K48.13M64.43B57.14B257.96M228.76M+1.46%+3.08%+4.44%+10.88%+19.45%+31.54%+26.67%
39KEYKeyera Corp38.890+0.610+1.59%1.19M46.04M8.91B8.87B229.15M228.11M+2.34%+3.98%+7.67%+11.22%+21.48%+26.53%+24.86%
40STLCStelco Holdings Inc66.070+0.220+0.33%660.62K43.65M3.63B2.20B54.97M33.30M+1.65%+82.51%+78.81%+67.15%+55.07%+65.67%+34.80%
41HUTHut 8 Corp27.840+1.080+4.04%1.61M43.58M2.52B2.26B90.39M81.07M+2.17%+16.78%+65.03%+130.46%+165.40%+22.11%+57.47%
42ZZZSleep Country Canada Holdings Inc34.670+7.390+27.09%1.23M42.69M1.17B965.27M33.89M27.84M+32.89%+35.48%+33.09%+26.22%+33.98%+25.38%+37.80%
43BAMBrookfield Asset Management Ltd58.160+1.730+3.07%723.59K42.02M22.72B22.29B390.70M383.31M+2.96%+11.72%+11.76%+10.30%+7.71%+35.87%+11.38%
44DOLDollarama Inc129.490+2.540+2.00%319.00K41.13M36.75B35.95B283.78M277.65M+0.47%+0.57%+4.48%+10.76%+29.74%+45.70%+35.92%
45IVNIvanhoe Mines Ltd18.420-0.570-3.00%2.19M40.88M23.39B13.10B1.27B711.12M-5.64%-0.70%+6.84%-4.16%+27.92%+45.04%+43.35%
46ABXBarrick Gold Corp25.250-0.020-0.08%1.61M40.69M44.33B43.93B1.76B1.74B+0.52%+6.45%+11.33%+8.87%+21.73%+13.12%+6.83%
47TTELUS Corp21.650-0.070-0.32%1.87M40.57M31.96B31.96B1.48B1.48B+2.07%+2.90%+0.28%+0.12%-7.78%-6.43%-5.08%
48CLSCelestica Inc78.280+0.680+0.88%505.18K39.44M9.30B9.19B118.81M117.36M-6.51%-3.03%+2.15%+32.41%+76.62%+265.97%+101.70%
49RCI.BRogers Communications Inc51.830+0.360+0.70%746.45K38.65M27.54B19.58B531.26M377.82M+1.15%+3.23%+0.37%+0.61%-16.79%-9.69%-14.95%
50FFHFairfax Financial Holdings Ltd1598.140+5.040+0.32%23.95K38.29M37.33B31.60B23.36M19.77M+0.98%+0.51%+6.98%+7.51%+12.38%+60.41%+32.85%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
153.560+0.920+0.60%8.31M1.28B217.30B216.99B1.42B1.41B+1.35%+2.99%+8.12%+15.05%+16.56%+21.41%+16.98%
2TDThe Toronto-Dominion Bank
80.020+0.600+0.76%10.01M801.04M140.78B136.09B1.76B1.70B+2.22%+6.89%+9.66%+0.43%-0.78%-2.53%-2.92%
3TRPTC Energy Corp
57.300+0.890+1.58%13.56M776.21M59.45B59.37B1.04B1.04B+7.02%+12.05%+10.72%+18.31%+11.32%+21.11%+14.76%
4ENBEnbridge Inc
50.510+0.340+0.68%11.35M572.97M107.39B107.39B2.13B2.13B+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
5SUSuncor Energy Inc
53.310+0.460+0.87%8.39M446.74M68.50B68.26B1.28B1.28B+0.34%+3.01%+6.13%-0.03%+21.20%+40.20%+28.39%
6BNSBank of Nova Scotia
64.060-0.100-0.16%5.02M321.71M78.77B77.77B1.23B1.21B-0.64%+3.79%+5.39%+3.19%+5.21%+2.02%+4.30%
7CMCanadian Imperial Bank of Commerce
69.690+1.020+1.49%3.94M274.10M65.72B65.65B943.00M942.07M+2.20%+5.85%+8.62%+9.09%+16.22%+27.09%+12.21%
8PPLPembina Pipeline Corp
52.470+0.460+0.88%4.66M244.69M30.41B30.38B579.53M579.07M+2.24%+3.27%+6.65%+9.04%+15.54%+32.86%+18.23%
9BMOBank of Montreal
120.280+0.820+0.69%1.90M228.72M87.71B87.65B729.25M728.74M+1.42%+4.67%+4.70%-3.91%-5.23%+2.41%-6.06%
10NANational Bank of Canada
113.430+0.930+0.83%1.86M211.14M38.57B38.57B340.04M340.04M+0.49%+2.70%+7.73%+2.28%+11.92%+15.89%+14.56%
11SHOPShopify Inc
86.260-0.500-0.58%2.39M205.08M111.14B62.33B1.29B722.63M-1.78%-6.15%-3.14%-10.45%-21.82%-1.02%-16.38%
12CNQCanadian Natural Resources Ltd
48.700+0.380+0.79%3.93M190.89M104.03B101.30B2.14B2.08B-2.91%-0.75%+3.18%-6.78%+13.69%+27.35%+14.08%
13TOUTourmaline Oil Corp
61.330+0.960+1.59%3.07M188.14M21.57B20.45B351.66M333.38M-0.54%-0.86%+1.29%-8.91%+8.37%-3.98%+5.62%
14MGMagna International Inc
61.250+1.280+2.13%2.95M180.74M17.60B17.57B287.28M286.79M+0.71%+5.48%+5.86%-7.03%-18.28%-22.82%-20.29%
15MFCManulife Financial Corp
36.060+0.440+1.24%4.67M168.15M64.54B64.25B1.79B1.78B-2.65%-2.14%+2.53%+14.16%+23.95%+46.66%+26.07%
16FTSFortis Inc
55.810+0.190+0.34%2.97M166.03M27.51B27.51B493.00M493.00M+3.26%+4.30%+5.90%+5.00%+5.62%+2.01%+4.65%
17CSUConstellation Software Inc
4288.990+74.260+1.76%38.39K164.66M90.89B84.82B21.19M19.78M+2.36%+5.94%+12.57%+17.39%+12.95%+57.43%+30.65%
18POWPower Corporation of Canada
39.030-0.040-0.10%4.01M156.41M25.37B21.24B649.97M544.28M-1.91%+0.49%+5.20%+8.10%+1.82%+10.07%+6.09%
19CPCanadian Pacific Kansas City Ltd
114.990+0.210+0.18%1.23M141.28M107.25B100.81B932.70M876.70M+0.67%+5.38%+6.92%+2.72%+8.47%+6.91%+10.05%
20QSRRestaurant Brands International Inc
100.000+0.100+0.10%1.34M133.62M31.64B26.92B316.38M269.18M+1.04%+4.68%+5.44%+1.02%-3.69%+1.90%-1.89%
21CNRCanadian National Railway Co
167.940+2.280+1.38%720.58K120.76M106.84B97.72B636.20M581.86M+1.05%+5.44%+4.89%-0.96%+1.22%+9.32%+1.82%
22NTRNutrien Ltd
69.3800.0000.00%1.71M118.89M34.32B34.29B494.63M494.23M+1.48%+3.66%-0.77%-1.42%+3.36%-17.33%-5.12%
23BCEBCE Inc
45.350-0.270-0.59%2.18M99.12M41.37B41.33B912.28M911.28M+1.43%+4.71%+1.57%+3.16%-13.40%-16.06%-9.30%
24ACAir Canada
16.650-0.420-2.46%5.60M91.74M5.97B5.96B358.48M357.77M-3.59%-4.37%-1.65%-16.67%-9.66%-34.91%-10.91%
25SLFSun Life Financial Inc
68.830+0.830+1.22%1.29M88.41M39.81B39.78B578.41M577.96M-0.26%+2.65%+3.71%-0.70%+1.27%+3.85%+2.43%
26ARXARC Resources Ltd
23.650+0.160+0.68%3.10M73.42M14.14B14.09B597.69M595.96M-1.25%-4.56%-0.20%-7.77%+13.52%+25.95%+21.94%
27CCOCameco Corp
65.480+1.430+2.23%1.12M73.16M28.46B28.42B434.63M434.00M-8.29%-1.50%-7.42%-2.50%+1.96%+51.03%+14.62%
28ATDAlimentation Couche-Tard Inc
82.990+0.940+1.15%875.48K72.26M79.39B64.80B956.68M780.81M+1.75%+4.56%+6.57%+7.49%+3.85%+24.67%+6.84%
29IFCIntact Financial Corp
242.550+4.720+1.98%265.51K64.22M43.25B43.06B178.30M177.51M+1.38%+4.04%+8.75%+10.32%+16.75%+24.79%+20.27%
30EMAEmera Inc
47.600+0.620+1.32%1.35M64.03M13.64B13.64B286.60M286.60M+2.90%+4.78%+6.54%+4.70%+0.54%-8.37%-2.46%
31TRIThomson Reuters Corp
227.720+4.280+1.92%279.37K63.49M102.40B30.91B449.67M135.76M+1.52%-0.63%+0.65%+9.65%+13.50%+33.26%+18.32%
32LLoblaw Companies Ltd
168.880-0.400-0.24%356.70K60.22M51.80B25.54B306.74M151.20M+1.69%+2.48%+9.49%+11.15%+26.15%+41.95%+32.47%
33CVECenovus Energy Inc
27.500+0.130+0.47%2.11M57.80M51.29B35.86B1.87B1.30B-2.62%+3.03%+7.51%-4.32%+27.06%+19.78%+26.78%
34BNBrookfield Corp
64.470+1.200+1.90%890.70K57.35M99.90B88.43B1.55B1.37B+2.30%+10.58%+15.91%+17.53%+17.92%+38.97%+21.76%
35AEMAgnico Eagle Mines Ltd
102.810+0.980+0.96%540.85K55.48M51.22B49.12B498.19M477.73M+0.57%+7.79%+15.17%+16.56%+57.27%+55.19%+43.54%
36GWOGreat-West Lifeco Inc
40.750-0.050-0.12%1.35M55.13M38.01B11.15B932.86M273.69M+1.67%+2.96%+3.56%+2.76%-7.07%+7.44%-4.59%
37TECK.BTeck Resources Ltd
63.170-1.050-1.64%785.29K49.62M32.78B29.08B518.92M460.30M-7.63%-5.08%-2.33%-6.44%+16.78%+12.96%+13.23%
38WCNWaste Connections Inc
249.780+2.060+0.83%192.98K48.13M64.43B57.14B257.96M228.76M+1.46%+3.08%+4.44%+10.88%+19.45%+31.54%+26.67%
39KEYKeyera Corp
38.890+0.610+1.59%1.19M46.04M8.91B8.87B229.15M228.11M+2.34%+3.98%+7.67%+11.22%+21.48%+26.53%+24.86%
40STLCStelco Holdings Inc
66.070+0.220+0.33%660.62K43.65M3.63B2.20B54.97M33.30M+1.65%+82.51%+78.81%+67.15%+55.07%+65.67%+34.80%
41HUTHut 8 Corp
27.840+1.080+4.04%1.61M43.58M2.52B2.26B90.39M81.07M+2.17%+16.78%+65.03%+130.46%+165.40%+22.11%+57.47%
42ZZZSleep Country Canada Holdings Inc
34.670+7.390+27.09%1.23M42.69M1.17B965.27M33.89M27.84M+32.89%+35.48%+33.09%+26.22%+33.98%+25.38%+37.80%
43BAMBrookfield Asset Management Ltd
58.160+1.730+3.07%723.59K42.02M22.72B22.29B390.70M383.31M+2.96%+11.72%+11.76%+10.30%+7.71%+35.87%+11.38%
44DOLDollarama Inc
129.490+2.540+2.00%319.00K41.13M36.75B35.95B283.78M277.65M+0.47%+0.57%+4.48%+10.76%+29.74%+45.70%+35.92%
45IVNIvanhoe Mines Ltd
18.420-0.570-3.00%2.19M40.88M23.39B13.10B1.27B711.12M-5.64%-0.70%+6.84%-4.16%+27.92%+45.04%+43.35%
46ABXBarrick Gold Corp
25.250-0.020-0.08%1.61M40.69M44.33B43.93B1.76B1.74B+0.52%+6.45%+11.33%+8.87%+21.73%+13.12%+6.83%
47TTELUS Corp
21.650-0.070-0.32%1.87M40.57M31.96B31.96B1.48B1.48B+2.07%+2.90%+0.28%+0.12%-7.78%-6.43%-5.08%
48CLSCelestica Inc
78.280+0.680+0.88%505.18K39.44M9.30B9.19B118.81M117.36M-6.51%-3.03%+2.15%+32.41%+76.62%+265.97%+101.70%
49RCI.BRogers Communications Inc
51.830+0.360+0.70%746.45K38.65M27.54B19.58B531.26M377.82M+1.15%+3.23%+0.37%+0.61%-16.79%-9.69%-14.95%
50FFHFairfax Financial Holdings Ltd
1598.140+5.040+0.32%23.95K38.29M37.33B31.60B23.36M19.77M+0.98%+0.51%+6.98%+7.51%+12.38%+60.41%+32.85%