No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada173.400+1.090+0.63%9.25M1.60B245.28B245.19B1.41B1.41B-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
2CMCanadian Imperial Bank of Commerce92.500+0.710+0.77%16.28M1.50B87.17B87.08B942.37M941.39M-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
3TRPTC Energy Corp65.790+0.570+0.87%17.86M1.17B68.29B68.20B1.04B1.04B-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
4TDThe Toronto-Dominion Bank75.030+0.830+1.12%12.89M962.85M131.31B127.91B1.75B1.70B-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
5SHOPShopify Inc156.720+2.630+1.71%6.19M954.27M202.50B113.83B1.29B726.31M-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
6ENBEnbridge Inc59.430+0.870+1.49%16.13M952.64M129.44B129.27B2.18B2.18B-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
7CNQCanadian Natural Resources Ltd42.500+0.020+0.05%18.71M794.81M89.81B88.70B2.11B2.09B-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
8BNSBank of Nova Scotia77.090+0.190+0.25%8.59M660.21M95.93B93.60B1.24B1.21B-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
9BMOBank of Montreal138.840-0.290-0.21%4.53M628.69M101.33B101.20B729.86M728.92M-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
10MFCManulife Financial Corp43.530+0.200+0.46%14.47M627.97M76.26B76.14B1.75B1.75B-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
11SUSuncor Energy Inc49.600-0.210-0.42%12.06M598.50M62.35B62.35B1.26B1.26B-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
12NANational Bank of Canada131.910+0.620+0.47%4.50M593.21M44.92B44.89B340.56M340.27M-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
13FFHFairfax Financial Holdings Ltd1997.960+1.860+0.09%289.22K577.58M45.53B39.22B22.79M19.63M+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
14BNBrookfield Corp80.600+0.720+0.90%6.58M527.07M121.58B106.74B1.51B1.32B-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
15PPLPembina Pipeline Corp52.360+0.460+0.89%10.08M524.15M30.40B30.36B580.53M579.82M-2.89%-5.00%-11.63%-4.36%+4.82%+21.17%+20.98%
16CNRCanadian National Railway Co145.340+0.470+0.32%3.24M470.30M91.39B84.15B628.80M579.01M-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
17QSRRestaurant Brands International Inc95.970+1.680+1.78%4.90M463.11M31.07B26.54B323.71M276.51M-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%
18CPCanadian Pacific Kansas City Ltd103.800+1.550+1.52%4.48M461.20M96.88B91.06B933.34M877.23M-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
19CSUConstellation Software Inc4452.560+28.820+0.65%97.29K431.28M94.36B88.02B21.19M19.77M-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
20ATDAlimentation Couche-Tard Inc80.790+1.250+1.57%4.99M401.61M76.59B62.41B948.04M772.50M-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
21SLFSun Life Financial Inc84.650+0.150+0.18%4.68M395.59M48.70B48.66B575.33M574.86M-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
22POWPower Corporation of Canada45.100-0.010-0.02%8.01M360.58M29.12B24.41B645.69M541.21M-2.74%-4.87%-3.20%+5.63%+18.13%+26.96%+24.21%
23AEMAgnico Eagle Mines Ltd112.410+1.070+0.96%2.79M313.75M56.38B54.08B501.52M481.06M-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
24NTRNutrien Ltd64.110+0.730+1.15%4.66M297.61M31.63B31.60B493.43M492.97M-6.59%-5.55%-2.29%-1.13%-5.12%-11.74%-11.34%
25BCEBCE Inc33.280-0.010-0.03%8.81M293.59M30.36B30.33B912.28M911.27M-5.78%-9.80%-8.55%-27.05%-18.43%-29.07%-30.11%
26WCNWaste Connections Inc250.470-0.110-0.04%1.06M265.93M64.62B57.31B258.01M228.81M-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
27ABXBarrick Gold Corp22.220+0.310+1.41%11.56M255.97M38.84B38.55B1.75B1.73B-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
28DOLDollarama Inc138.510-0.180-0.13%1.79M248.45M38.86B38.16B280.54M275.53M-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
29WPMWheaton Precious Metals Corp82.120+0.240+0.29%2.86M235.09M37.26B37.19B453.67M452.83M-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
30WSPWSP Global Inc250.570+3.140+1.27%917.33K228.61M32.66B24.34B130.34M97.16M-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
31BAMBrookfield Asset Management Ltd78.250+0.200+0.26%2.82M219.84M32.84B30.15B419.65M385.36M-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
32IFCIntact Financial Corp262.060+2.350+0.90%838.02K218.46M46.74B46.53B178.36M177.55M-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
33CVECenovus Energy Inc20.710+0.050+0.24%10.16M210.03M37.83B26.38B1.83B1.27B-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
34FTSFortis Inc60.010+0.710+1.20%3.42M204.54M29.96B29.79B499.30M496.50M-0.41%-4.72%-4.94%-0.85%+15.49%+15.95%+14.78%
35RCI.BRogers Communications Inc44.190+0.460+1.05%4.59M202.33M23.62B16.89B534.47M382.16M-7.05%-10.27%-9.71%-17.34%-8.98%-24.93%-26.08%
36GIB.ACGI Inc157.480+0.510+0.32%1.26M197.93M35.40B28.85B224.78M183.22M-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
37IMOImperial Oil Ltd88.610-1.390-1.54%2.16M192.48M46.38B14.43B523.40M162.90M-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
38TTELUS Corp19.920+0.120+0.61%9.43M187.68M29.72B29.68B1.49B1.49B-3.91%-8.83%-4.59%-9.72%+1.09%-8.42%-9.54%
39CCOCameco Corp75.480-0.640-0.84%2.48M187.04M32.85B32.76B435.19M434.04M-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
40TRIThomson Reuters Corp233.160-1.020-0.44%800.45K187.02M104.90B31.73B449.92M136.09M-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
41TECK.BTeck Resources Ltd58.840+1.300+2.26%3.08M178.94M29.60B27.53B503.10M467.94M-6.23%-7.36%-9.90%-18.05%-10.24%+7.14%+6.74%
42FNVFranco-Nevada Corp166.920+1.260+0.76%1.07M177.63M32.13B31.89B192.49M191.03M-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
43CLSCelestica Inc136.940+2.900+2.16%1.26M172.82M15.93B15.83B116.36M115.61M-3.03%+1.99%+9.96%+95.18%+70.73%+246.33%+252.85%
44TOUTourmaline Oil Corp61.250+0.540+0.89%2.68M163.38M22.75B21.73B371.51M354.81M-2.84%-1.15%-8.93%+5.14%+0.86%+8.87%+8.47%
45LLoblaw Companies Ltd190.620-0.560-0.29%829.96K158.44M57.69B28.23B302.62M148.10M-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
46ACAir Canada21.960+0.240+1.10%6.31M137.96M7.87B7.86B358.49M357.77M-12.30%-15.25%-9.26%+31.73%+22.41%+17.25%+17.50%
47MRUMetro Inc90.430-1.220-1.33%1.49M135.70M20.09B20.06B222.12M221.84M-2.83%-2.97%+0.78%+6.06%+18.21%+36.79%+34.16%
48GWOGreat-West Lifeco Inc47.140+0.420+0.90%2.68M126.29M43.90B43.88B931.20M930.93M+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
49GILGildan Activewear Inc67.190-0.120-0.18%1.87M125.47M10.38B10.24B154.42M152.41M-3.35%-1.55%-3.50%+5.43%+30.18%+58.44%+56.56%
50EMAEmera Inc53.650+0.200+0.37%2.32M124.41M15.71B15.35B292.90M286.09M-1.85%-3.99%+3.33%+1.61%+23.90%+15.10%+13.10%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
173.400+1.090+0.63%9.25M1.60B245.28B245.19B1.41B1.41B-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
1CNRCanadian National Railway Co
145.340+0.470+0.32%3.24M470.30M91.39B84.15B628.80M579.01M-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
2CMCanadian Imperial Bank of Commerce
92.500+0.710+0.77%16.28M1.50B87.17B87.08B942.37M941.39M-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
3TRPTC Energy Corp
65.790+0.570+0.87%17.86M1.17B68.29B68.20B1.04B1.04B-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
4TDThe Toronto-Dominion Bank
75.030+0.830+1.12%12.89M962.85M131.31B127.91B1.75B1.70B-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
5SHOPShopify Inc
156.720+2.630+1.71%6.19M954.27M202.50B113.83B1.29B726.31M-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
6ENBEnbridge Inc
59.430+0.870+1.49%16.13M952.64M129.44B129.27B2.18B2.18B-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
7CNQCanadian Natural Resources Ltd
42.500+0.020+0.05%18.71M794.81M89.81B88.70B2.11B2.09B-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
8BNSBank of Nova Scotia
77.090+0.190+0.25%8.59M660.21M95.93B93.60B1.24B1.21B-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
9BMOBank of Montreal
138.840-0.290-0.21%4.53M628.69M101.33B101.20B729.86M728.92M-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
10MFCManulife Financial Corp
43.530+0.200+0.46%14.47M627.97M76.26B76.14B1.75B1.75B-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
11SUSuncor Energy Inc
49.600-0.210-0.42%12.06M598.50M62.35B62.35B1.26B1.26B-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
12NANational Bank of Canada
131.910+0.620+0.47%4.50M593.21M44.92B44.89B340.56M340.27M-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
13FFHFairfax Financial Holdings Ltd
1997.960+1.860+0.09%289.22K577.58M45.53B39.22B22.79M19.63M+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
14BNBrookfield Corp
80.600+0.720+0.90%6.58M527.07M121.58B106.74B1.51B1.32B-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
15PPLPembina Pipeline Corp
52.360+0.460+0.89%10.08M524.15M30.40B30.36B580.53M579.82M-2.89%-5.00%-11.63%-4.36%+4.82%+21.17%+20.98%
16CNRCanadian National Railway Co
145.340+0.470+0.32%3.24M470.30M91.39B84.15B628.80M579.01M-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
17QSRRestaurant Brands International Inc
95.970+1.680+1.78%4.90M463.11M31.07B26.54B323.71M276.51M-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%
18CPCanadian Pacific Kansas City Ltd
103.800+1.550+1.52%4.48M461.20M96.88B91.06B933.34M877.23M-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
19CSUConstellation Software Inc
4452.560+28.820+0.65%97.29K431.28M94.36B88.02B21.19M19.77M-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
20ATDAlimentation Couche-Tard Inc
80.790+1.250+1.57%4.99M401.61M76.59B62.41B948.04M772.50M-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
21SLFSun Life Financial Inc
84.650+0.150+0.18%4.68M395.59M48.70B48.66B575.33M574.86M-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
22POWPower Corporation of Canada
45.100-0.010-0.02%8.01M360.58M29.12B24.41B645.69M541.21M-2.74%-4.87%-3.20%+5.63%+18.13%+26.96%+24.21%
23AEMAgnico Eagle Mines Ltd
112.410+1.070+0.96%2.79M313.75M56.38B54.08B501.52M481.06M-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
24NTRNutrien Ltd
64.110+0.730+1.15%4.66M297.61M31.63B31.60B493.43M492.97M-6.59%-5.55%-2.29%-1.13%-5.12%-11.74%-11.34%
25BCEBCE Inc
33.280-0.010-0.03%8.81M293.59M30.36B30.33B912.28M911.27M-5.78%-9.80%-8.55%-27.05%-18.43%-29.07%-30.11%
26WCNWaste Connections Inc
250.470-0.110-0.04%1.06M265.93M64.62B57.31B258.01M228.81M-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
27ABXBarrick Gold Corp
22.220+0.310+1.41%11.56M255.97M38.84B38.55B1.75B1.73B-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
28DOLDollarama Inc
138.510-0.180-0.13%1.79M248.45M38.86B38.16B280.54M275.53M-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
29WPMWheaton Precious Metals Corp
82.120+0.240+0.29%2.86M235.09M37.26B37.19B453.67M452.83M-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
30WSPWSP Global Inc
250.570+3.140+1.27%917.33K228.61M32.66B24.34B130.34M97.16M-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
31BAMBrookfield Asset Management Ltd
78.250+0.200+0.26%2.82M219.84M32.84B30.15B419.65M385.36M-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
32IFCIntact Financial Corp
262.060+2.350+0.90%838.02K218.46M46.74B46.53B178.36M177.55M-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
33CVECenovus Energy Inc
20.710+0.050+0.24%10.16M210.03M37.83B26.38B1.83B1.27B-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
34FTSFortis Inc
60.010+0.710+1.20%3.42M204.54M29.96B29.79B499.30M496.50M-0.41%-4.72%-4.94%-0.85%+15.49%+15.95%+14.78%
35RCI.BRogers Communications Inc
44.190+0.460+1.05%4.59M202.33M23.62B16.89B534.47M382.16M-7.05%-10.27%-9.71%-17.34%-8.98%-24.93%-26.08%
36GIB.ACGI Inc
157.480+0.510+0.32%1.26M197.93M35.40B28.85B224.78M183.22M-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
37IMOImperial Oil Ltd
88.610-1.390-1.54%2.16M192.48M46.38B14.43B523.40M162.90M-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
38TTELUS Corp
19.920+0.120+0.61%9.43M187.68M29.72B29.68B1.49B1.49B-3.91%-8.83%-4.59%-9.72%+1.09%-8.42%-9.54%
39CCOCameco Corp
75.480-0.640-0.84%2.48M187.04M32.85B32.76B435.19M434.04M-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
40TRIThomson Reuters Corp
233.160-1.020-0.44%800.45K187.02M104.90B31.73B449.92M136.09M-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
41TECK.BTeck Resources Ltd
58.840+1.300+2.26%3.08M178.94M29.60B27.53B503.10M467.94M-6.23%-7.36%-9.90%-18.05%-10.24%+7.14%+6.74%
42FNVFranco-Nevada Corp
166.920+1.260+0.76%1.07M177.63M32.13B31.89B192.49M191.03M-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
43CLSCelestica Inc
136.940+2.900+2.16%1.26M172.82M15.93B15.83B116.36M115.61M-3.03%+1.99%+9.96%+95.18%+70.73%+246.33%+252.85%
44TOUTourmaline Oil Corp
61.250+0.540+0.89%2.68M163.38M22.75B21.73B371.51M354.81M-2.84%-1.15%-8.93%+5.14%+0.86%+8.87%+8.47%
45LLoblaw Companies Ltd
190.620-0.560-0.29%829.96K158.44M57.69B28.23B302.62M148.10M-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
46ACAir Canada
21.960+0.240+1.10%6.31M137.96M7.87B7.86B358.49M357.77M-12.30%-15.25%-9.26%+31.73%+22.41%+17.25%+17.50%
47MRUMetro Inc
90.430-1.220-1.33%1.49M135.70M20.09B20.06B222.12M221.84M-2.83%-2.97%+0.78%+6.06%+18.21%+36.79%+34.16%
48GWOGreat-West Lifeco Inc
47.140+0.420+0.90%2.68M126.29M43.90B43.88B931.20M930.93M+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
49GILGildan Activewear Inc
67.190-0.120-0.18%1.87M125.47M10.38B10.24B154.42M152.41M-3.35%-1.55%-3.50%+5.43%+30.18%+58.44%+56.56%
50EMAEmera Inc
53.650+0.200+0.37%2.32M124.41M15.71B15.35B292.90M286.09M-1.85%-3.99%+3.33%+1.61%+23.90%+15.10%+13.10%