OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada153.130+1.610+1.06%12.30M1.88B216.69B216.38B1.42B1.41B+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
2BMOBank of Montreal120.860+0.610+0.51%3.06M369.31M88.14B88.08B729.25M728.74M+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
3TDThe Toronto-Dominion Bank80.450+0.410+0.51%4.36M350.89M141.54B136.82B1.76B1.70B+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
4TRPTC Energy Corp58.040+0.660+1.15%5.48M317.49M60.22B60.14B1.04B1.04B+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
5CMCanadian Imperial Bank of Commerce70.820+0.930+1.33%3.53M249.39M66.78B66.72B943.00M942.07M+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
6BNSBank of Nova Scotia63.400+0.440+0.70%3.27M206.92M77.95B76.97B1.23B1.21B-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
7CSUConstellation Software Inc4471.670+119.110+2.74%41.07K182.43M94.76B88.43B21.19M19.78M+6.10%+7.83%+13.86%+23.69%+22.70%+64.13%+36.21%
8CPCanadian Pacific Kansas City Ltd113.790+1.830+1.63%1.50M170.48M106.13B99.76B932.70M876.70M-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
9CNQCanadian Natural Resources Ltd47.630+0.030+0.06%3.44M163.83M101.75B99.08B2.14B2.08B-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
10ENBEnbridge Inc50.720+0.470+0.94%3.14M159.26M107.84B107.84B2.13B2.13B+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
11MFCManulife Financial Corp35.970+0.270+0.76%4.05M145.73M64.38B64.09B1.79B1.78B+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
12CNRCanadian National Railway Co159.600+2.780+1.77%906.92K144.70M100.47B92.40B629.50M578.95M-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%
13POWPower Corporation of Canada39.910+0.140+0.35%3.58M142.99M25.94B21.71B649.97M544.05M+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
14SHOPShopify Inc82.930+0.730+0.89%1.37M114.68M106.85B59.93B1.29B722.63M-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
15BCEBCE Inc46.150+0.290+0.63%2.40M110.74M42.10B42.06B912.28M911.28M+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
16MGMagna International Inc60.210+0.440+0.74%1.83M110.07M17.30B17.27B287.28M286.79M+0.40%-0.63%+5.72%-7.23%-20.14%-26.07%-21.64%
17NANational Bank of Canada113.990+0.750+0.66%927.76K105.70M38.76B38.76B340.04M340.04M+1.32%+0.30%+4.67%+3.17%+13.96%+15.50%+15.13%
18TECK.BTeck Resources Ltd65.630+2.460+3.89%1.50M98.05M34.10B30.29B519.62M461.47M+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
19NTRNutrien Ltd70.820+0.680+0.97%1.31M92.90M35.03B35.00B494.63M494.23M+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
20SUSuncor Energy Inc53.230+0.030+0.06%1.72M91.71M68.40B68.16B1.28B1.28B+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
21TFIITFI International Inc212.550-3.360-1.56%401.84K86.51M17.98B16.92B84.60M79.63M+0.70%+4.23%+10.19%+19.41%+19.97%+27.39%+18.56%
22FTSFortis Inc56.730+0.440+0.78%1.45M82.30M27.97B27.97B493.00M493.00M+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
23ATDAlimentation Couche-Tard Inc82.620+0.220+0.27%914.82K75.60M79.04B64.51B956.68M780.81M+0.69%+1.39%+6.85%+9.30%+5.46%+24.97%+6.36%
24DOLDollarama Inc130.910+1.270+0.98%527.73K68.93M37.15B36.35B283.78M277.67M+3.12%+1.43%+4.10%+13.75%+32.00%+50.67%+37.41%
25ABXBarrick Gold Corp24.610+0.090+0.37%2.74M67.47M43.21B42.81B1.76B1.74B-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
26AEMAgnico Eagle Mines Ltd101.540+0.530+0.52%657.01K66.95M50.59B48.51B498.19M477.73M-0.28%-0.84%+11.66%+15.53%+60.21%+54.02%+41.77%
27BNBrookfield Corp65.380+1.340+2.09%1.02M66.72M101.31B90.18B1.55B1.38B+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
28TRIThomson Reuters Corp223.650-0.790-0.35%289.20K64.73M100.57B30.36B449.67M135.76M+0.09%-0.70%-4.21%+7.66%+11.36%+27.89%+16.21%
29CLSCelestica Inc72.890+2.250+3.19%871.74K63.97M8.64B8.55B118.60M117.36M-6.07%-10.02%-6.92%+21.81%+45.78%+166.31%+87.81%
30BTEBaytex Energy Corp4.750-0.310-6.13%13.23M62.78M3.82B3.32B804.98M698.29M-6.50%-6.31%+0.21%-1.36%+19.07%-8.98%+9.56%
31CVECenovus Energy Inc27.340+0.030+0.11%2.20M60.02M50.99B35.65B1.87B1.30B-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
32RCI.BRogers Communications Inc52.350+1.350+2.65%1.08M56.26M27.89B19.78B532.82M377.82M+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
33PPLPembina Pipeline Corp52.940+0.260+0.49%1.06M56.22M30.68B30.66B579.53M579.07M+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
34GIB.ACGI Inc150.490+1.210+0.81%366.62K55.23M34.33B27.33B228.15M181.60M+3.47%+4.33%+9.50%+10.09%-0.57%+14.62%+6.02%
35IMOImperial Oil Ltd98.160+0.630+0.65%552.26K54.10M52.60B16.09B535.84M163.96M+3.06%+2.28%+3.90%+6.55%+30.21%+40.69%+31.80%
36TTELUS Corp21.950+0.060+0.27%2.42M53.13M32.41B32.41B1.48B1.48B+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
37FNVFranco-Nevada Corp172.460+0.680+0.40%285.66K49.37M33.17B32.93B192.31M190.96M+0.82%-2.02%+4.68%+3.22%+21.75%-8.47%+18.24%
38WCNWaste Connections Inc243.090+0.350+0.14%199.06K48.42M62.71B55.61B257.98M228.78M-1.87%-1.20%+0.98%+9.19%+14.65%+30.83%+23.28%
39BBD.BBombardier Inc92.360+2.140+2.37%531.81K48.29M9.13B7.91B98.86M85.66M-3.61%-4.39%+6.10%+37.13%+80.36%+43.98%+73.58%
40CCOCameco Corp62.520+0.890+1.44%764.53K47.73M27.17B27.13B434.63M434.00M-2.39%-13.31%-11.78%-3.16%-4.39%+39.39%+9.43%
41LLoblaw Companies Ltd168.730+0.430+0.26%273.43K46.05M51.53B25.44B305.39M150.77M-0.32%+1.46%+6.05%+10.76%+26.07%+46.50%+32.35%
42STLCStelco Holdings Inc66.120-0.170-0.26%661.62K43.84M3.63B2.20B54.97M33.30M+0.41%+76.98%+78.90%+70.99%+68.55%+57.95%+34.90%
43TOUTourmaline Oil Corp59.860+0.450+0.76%724.87K43.21M21.05B19.96B351.66M333.38M-0.84%-3.17%-3.76%-7.86%+13.03%-6.93%+3.09%
44ACAir Canada16.160+0.010+0.06%2.52M40.70M5.79B5.78B358.48M357.77M-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%
45QSRRestaurant Brands International Inc94.050-0.760-0.80%426.20K40.28M29.76B25.32B316.38M269.18M-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%
46SLFSun Life Financial Inc69.020+0.460+0.67%565.09K39.01M39.92B39.89B578.41M577.96M+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%
47KKinross Gold Corp11.920+0.120+1.02%3.19M38.09M14.65B14.53B1.23B1.22B-1.73%-5.02%+4.75%+33.69%+64.83%+89.58%+50.03%
48WPMWheaton Precious Metals Corp80.660-0.570-0.70%456.05K36.89M36.56B36.53B453.32M452.91M-2.17%-0.68%+11.13%+11.02%+28.92%+40.29%+24.13%
49FFHFairfax Financial Holdings Ltd1575.710+25.710+1.66%21.44K33.81M36.80B31.16B23.36M19.77M-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%
50GWOGreat-West Lifeco Inc41.500+0.020+0.05%800.43K33.30M38.71B11.36B932.86M273.69M+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
153.130+1.610+1.06%12.30M1.88B216.69B216.38B1.42B1.41B+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
2BMOBank of Montreal
120.860+0.610+0.51%3.06M369.31M88.14B88.08B729.25M728.74M+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
3TDThe Toronto-Dominion Bank
80.450+0.410+0.51%4.36M350.89M141.54B136.82B1.76B1.70B+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
4TRPTC Energy Corp
58.040+0.660+1.15%5.48M317.49M60.22B60.14B1.04B1.04B+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
5CMCanadian Imperial Bank of Commerce
70.820+0.930+1.33%3.53M249.39M66.78B66.72B943.00M942.07M+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
6BNSBank of Nova Scotia
63.400+0.440+0.70%3.27M206.92M77.95B76.97B1.23B1.21B-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
7CSUConstellation Software Inc
4471.670+119.110+2.74%41.07K182.43M94.76B88.43B21.19M19.78M+6.10%+7.83%+13.86%+23.69%+22.70%+64.13%+36.21%
8CPCanadian Pacific Kansas City Ltd
113.790+1.830+1.63%1.50M170.48M106.13B99.76B932.70M876.70M-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
9CNQCanadian Natural Resources Ltd
47.630+0.030+0.06%3.44M163.83M101.75B99.08B2.14B2.08B-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
10ENBEnbridge Inc
50.720+0.470+0.94%3.14M159.26M107.84B107.84B2.13B2.13B+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
11MFCManulife Financial Corp
35.970+0.270+0.76%4.05M145.73M64.38B64.09B1.79B1.78B+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
12CNRCanadian National Railway Co
159.600+2.780+1.77%906.92K144.70M100.47B92.40B629.50M578.95M-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%
13POWPower Corporation of Canada
39.910+0.140+0.35%3.58M142.99M25.94B21.71B649.97M544.05M+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
14SHOPShopify Inc
82.930+0.730+0.89%1.37M114.68M106.85B59.93B1.29B722.63M-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
15BCEBCE Inc
46.150+0.290+0.63%2.40M110.74M42.10B42.06B912.28M911.28M+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
16MGMagna International Inc
60.210+0.440+0.74%1.83M110.07M17.30B17.27B287.28M286.79M+0.40%-0.63%+5.72%-7.23%-20.14%-26.07%-21.64%
17NANational Bank of Canada
113.990+0.750+0.66%927.76K105.70M38.76B38.76B340.04M340.04M+1.32%+0.30%+4.67%+3.17%+13.96%+15.50%+15.13%
18TECK.BTeck Resources Ltd
65.630+2.460+3.89%1.50M98.05M34.10B30.29B519.62M461.47M+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
19NTRNutrien Ltd
70.820+0.680+0.97%1.31M92.90M35.03B35.00B494.63M494.23M+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
20SUSuncor Energy Inc
53.230+0.030+0.06%1.72M91.71M68.40B68.16B1.28B1.28B+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
21TFIITFI International Inc
212.550-3.360-1.56%401.84K86.51M17.98B16.92B84.60M79.63M+0.70%+4.23%+10.19%+19.41%+19.97%+27.39%+18.56%
22FTSFortis Inc
56.730+0.440+0.78%1.45M82.30M27.97B27.97B493.00M493.00M+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
23ATDAlimentation Couche-Tard Inc
82.620+0.220+0.27%914.82K75.60M79.04B64.51B956.68M780.81M+0.69%+1.39%+6.85%+9.30%+5.46%+24.97%+6.36%
24DOLDollarama Inc
130.910+1.270+0.98%527.73K68.93M37.15B36.35B283.78M277.67M+3.12%+1.43%+4.10%+13.75%+32.00%+50.67%+37.41%
25ABXBarrick Gold Corp
24.610+0.090+0.37%2.74M67.47M43.21B42.81B1.76B1.74B-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
26AEMAgnico Eagle Mines Ltd
101.540+0.530+0.52%657.01K66.95M50.59B48.51B498.19M477.73M-0.28%-0.84%+11.66%+15.53%+60.21%+54.02%+41.77%
27BNBrookfield Corp
65.380+1.340+2.09%1.02M66.72M101.31B90.18B1.55B1.38B+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
28TRIThomson Reuters Corp
223.650-0.790-0.35%289.20K64.73M100.57B30.36B449.67M135.76M+0.09%-0.70%-4.21%+7.66%+11.36%+27.89%+16.21%
29CLSCelestica Inc
72.890+2.250+3.19%871.74K63.97M8.64B8.55B118.60M117.36M-6.07%-10.02%-6.92%+21.81%+45.78%+166.31%+87.81%
30BTEBaytex Energy Corp
4.750-0.310-6.13%13.23M62.78M3.82B3.32B804.98M698.29M-6.50%-6.31%+0.21%-1.36%+19.07%-8.98%+9.56%
31CVECenovus Energy Inc
27.340+0.030+0.11%2.20M60.02M50.99B35.65B1.87B1.30B-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
32RCI.BRogers Communications Inc
52.350+1.350+2.65%1.08M56.26M27.89B19.78B532.82M377.82M+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
33PPLPembina Pipeline Corp
52.940+0.260+0.49%1.06M56.22M30.68B30.66B579.53M579.07M+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
34GIB.ACGI Inc
150.490+1.210+0.81%366.62K55.23M34.33B27.33B228.15M181.60M+3.47%+4.33%+9.50%+10.09%-0.57%+14.62%+6.02%
35IMOImperial Oil Ltd
98.160+0.630+0.65%552.26K54.10M52.60B16.09B535.84M163.96M+3.06%+2.28%+3.90%+6.55%+30.21%+40.69%+31.80%
36TTELUS Corp
21.950+0.060+0.27%2.42M53.13M32.41B32.41B1.48B1.48B+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
37FNVFranco-Nevada Corp
172.460+0.680+0.40%285.66K49.37M33.17B32.93B192.31M190.96M+0.82%-2.02%+4.68%+3.22%+21.75%-8.47%+18.24%
38WCNWaste Connections Inc
243.090+0.350+0.14%199.06K48.42M62.71B55.61B257.98M228.78M-1.87%-1.20%+0.98%+9.19%+14.65%+30.83%+23.28%
39BBD.BBombardier Inc
92.360+2.140+2.37%531.81K48.29M9.13B7.91B98.86M85.66M-3.61%-4.39%+6.10%+37.13%+80.36%+43.98%+73.58%
40CCOCameco Corp
62.520+0.890+1.44%764.53K47.73M27.17B27.13B434.63M434.00M-2.39%-13.31%-11.78%-3.16%-4.39%+39.39%+9.43%
41LLoblaw Companies Ltd
168.730+0.430+0.26%273.43K46.05M51.53B25.44B305.39M150.77M-0.32%+1.46%+6.05%+10.76%+26.07%+46.50%+32.35%
42STLCStelco Holdings Inc
66.120-0.170-0.26%661.62K43.84M3.63B2.20B54.97M33.30M+0.41%+76.98%+78.90%+70.99%+68.55%+57.95%+34.90%
43TOUTourmaline Oil Corp
59.860+0.450+0.76%724.87K43.21M21.05B19.96B351.66M333.38M-0.84%-3.17%-3.76%-7.86%+13.03%-6.93%+3.09%
44ACAir Canada
16.160+0.010+0.06%2.52M40.70M5.79B5.78B358.48M357.77M-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%
45QSRRestaurant Brands International Inc
94.050-0.760-0.80%426.20K40.28M29.76B25.32B316.38M269.18M-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%
46SLFSun Life Financial Inc
69.020+0.460+0.67%565.09K39.01M39.92B39.89B578.41M577.96M+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%
47KKinross Gold Corp
11.920+0.120+1.02%3.19M38.09M14.65B14.53B1.23B1.22B-1.73%-5.02%+4.75%+33.69%+64.83%+89.58%+50.03%
48WPMWheaton Precious Metals Corp
80.660-0.570-0.70%456.05K36.89M36.56B36.53B453.32M452.91M-2.17%-0.68%+11.13%+11.02%+28.92%+40.29%+24.13%
49FFHFairfax Financial Holdings Ltd
1575.710+25.710+1.66%21.44K33.81M36.80B31.16B23.36M19.77M-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%
50GWOGreat-West Lifeco Inc
41.500+0.020+0.05%800.43K33.30M38.71B11.36B932.86M273.69M+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%