OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada174.760+4.460+2.62%5.11M889.54M247.19B247.02B1.41B1.41B+1.58%+1.22%+2.08%+12.54%+19.39%+53.01%+35.49%
2SUSuncor Energy Inc57.500+0.400+0.70%14.22M817.57M72.28B72.22B1.26B1.26B+1.16%+4.75%+7.74%+5.81%+5.56%+34.49%+39.90%
3ENBEnbridge Inc60.790+0.970+1.62%12.84M779.70M132.40B132.23B2.18B2.18B+1.87%+4.95%+8.21%+15.67%+25.99%+40.37%+36.69%
4TDThe Toronto-Dominion Bank78.110-0.120-0.15%7.39M576.35M136.53B132.99B1.75B1.70B-1.92%-0.80%-0.81%-1.51%+5.13%-1.26%-4.11%
5CNQCanadian Natural Resources Ltd48.300+1.090+2.31%11.12M536.78M102.06B99.63B2.11B2.06B+0.94%+0.08%-0.64%-1.59%-5.56%+11.93%+14.50%
6SLFSun Life Financial Inc85.740+0.690+0.81%5.77M489.47M49.36B49.32B575.70M575.25M-0.24%+3.76%+9.04%+17.86%+26.91%+28.74%+29.02%
7MFCManulife Financial Corp45.660+0.630+1.40%10.28M468.97M79.99B79.87B1.75B1.75B-0.36%+2.92%+10.92%+25.04%+31.61%+81.89%+62.88%
8BMOBank of Montreal132.240+0.760+0.58%3.06M404.08M96.46B96.39B729.41M728.90M+0.72%+2.35%+3.48%+19.46%+11.54%+25.97%+5.89%
9CMCanadian Imperial Bank of Commerce91.110+0.390+0.43%3.65M332.22M86.10B85.97B944.97M943.57M+1.41%+1.62%+4.30%+24.26%+38.15%+78.86%+48.29%
10SHOPShopify Inc148.810+3.470+2.39%2.13M316.99M192.28B108.08B1.29B726.31M-3.01%+25.39%+34.58%+48.50%+84.49%+53.89%+44.25%
11BNSBank of Nova Scotia78.500-0.210-0.27%3.58M282.01M97.13B95.93B1.24B1.22B+3.69%+4.67%+7.99%+18.49%+25.58%+39.01%+29.68%
12GWOGreat-West Lifeco Inc49.810+0.110+0.22%5.22M260.16M46.38B46.35B931.20M930.52M+2.28%+1.72%+5.26%+13.56%+23.39%+20.02%+18.10%
13TRPTC Energy Corp70.140+1.350+1.96%3.23M226.42M72.81B72.71B1.04B1.04B+2.17%+1.90%+7.78%+15.94%+37.97%+48.34%+42.60%
14BCEBCE Inc37.270-0.470-1.25%5.80M215.62M34.00B33.96B912.28M911.25M-1.25%-4.29%-18.82%-19.66%-16.58%-24.83%-23.88%
15NANational Bank of Canada137.400+0.310+0.23%1.44M197.37M46.77B46.75B340.38M340.27M+3.15%+3.22%+4.28%+15.60%+20.22%+59.45%+39.97%
16CLSCelestica Inc127.850+6.260+5.15%1.46M186.49M14.88B14.76B116.36M115.45M+12.82%+8.06%+36.03%+88.82%+67.80%+244.89%+229.43%
17CPCanadian Pacific Kansas City Ltd105.080+2.200+2.14%1.76M184.04M98.08B92.18B933.34M877.22M-1.52%-3.84%-3.38%-5.91%-2.80%+8.01%+0.76%
18NTRNutrien Ltd65.450+1.280+1.99%2.72M177.28M32.30B32.26B493.43M492.97M+0.38%-3.52%-1.15%+1.63%-16.26%-10.44%-9.49%
19CVECenovus Energy Inc22.640+0.020+0.09%7.60M172.66M41.35B28.84B1.83B1.27B+1.84%-0.04%-2.29%-9.60%-19.08%-3.21%+5.23%
20TOUTourmaline Oil Corp67.820+2.340+3.57%2.42M164.01M25.20B23.93B371.51M352.90M+6.80%+8.22%+6.80%+10.27%+3.10%+7.37%+19.44%
21FTSFortis Inc62.580+0.080+0.13%2.31M144.27M31.12B31.07B497.30M496.51M+1.50%+3.97%+3.16%+7.22%+17.10%+16.01%+19.70%
22CSUConstellation Software Inc4644.550+141.480+3.14%29.36K135.79M98.43B91.89B21.19M19.79M+3.48%+5.60%+7.05%+8.25%+22.60%+45.61%+41.52%
23BNBrookfield Corp80.380+1.540+1.95%1.66M132.89M121.25B109.81B1.51B1.37B-1.16%+0.78%+6.83%+20.19%+35.92%+73.23%+52.07%
24CNRCanadian National Railway Co152.520+3.090+2.07%860.65K130.54M95.90B88.31B628.80M579.04M-1.44%-2.96%-0.65%-3.49%-11.19%-1.31%-7.03%
25PPLPembina Pipeline Corp60.310+0.940+1.58%2.16M130.16M35.01B34.97B580.53M579.83M+2.64%+5.57%+2.15%+12.97%+22.26%+41.44%+37.59%
26DOLDollarama Inc146.840+2.930+2.04%884.90K128.77M41.38B40.59B281.78M276.44M-0.11%-1.71%+2.46%+7.20%+13.99%+49.67%+54.23%
27IAGiA Financial Corp Inc135.230+1.910+1.43%907.50K122.84M12.70B12.68B93.90M93.80M+2.49%+3.71%+16.75%+32.58%+53.63%+54.66%+53.77%
28MGMagna International Inc61.640+1.960+3.28%1.97M120.79M17.71B17.68B287.34M286.80M+0.50%+4.17%+6.79%+9.09%+2.25%-13.56%-17.95%
29FFHFairfax Financial Holdings Ltd1959.230+8.830+0.45%58.74K115.05M44.65B38.50B22.79M19.65M+1.85%+7.57%+12.45%+22.07%+27.69%+59.35%+62.87%
30RCI.BRogers Communications Inc49.190-0.140-0.28%2.28M111.86M26.29B18.66B534.47M379.43M-3.19%-3.45%-6.59%-10.22%-9.02%-13.42%-18.55%
31TTELUS Corp21.380-0.290-1.34%4.88M104.34M31.90B31.86B1.49B1.49B+0.19%+1.71%-3.17%+0.08%-1.27%-5.10%-4.66%
32KEYKeyera Corp47.530+1.050+2.26%2.15M102.20M10.89B10.84B229.15M228.11M+6.88%+8.49%+10.95%+20.62%+35.19%+52.18%+54.55%
33ACAir Canada23.960+0.750+3.23%4.21M100.52M8.59B8.57B358.49M357.77M-2.48%+3.54%+27.58%+51.55%+31.65%+34.76%+28.20%
34ABXBarrick Gold Corp25.310+0.280+1.12%3.96M99.75M44.24B43.92B1.75B1.74B+6.70%-1.25%-10.09%-7.47%+9.40%+17.62%+7.61%
35CCOCameco Corp85.080+4.510+5.60%1.19M99.27M37.03B36.93B435.19M434.03M+13.99%+14.62%+14.00%+51.01%+12.50%+36.88%+48.92%
36AEMAgnico Eagle Mines Ltd116.760+0.970+0.84%835.92K97.16M58.56B56.17B501.52M481.06M+6.88%-1.54%-4.15%+6.10%+26.23%+77.20%+63.82%
37ATDAlimentation Couche-Tard Inc78.690+1.490+1.93%1.15M89.67M74.60B60.79B947.99M772.50M-3.25%+2.46%+9.29%-0.73%-0.63%+0.57%+1.54%
38WCNWaste Connections Inc264.020+3.220+1.23%334.27K88.09M68.12B60.41B258.01M228.81M+2.16%+4.68%+6.82%+5.72%+18.36%+45.63%+34.35%
39EMAEmera Inc51.910+0.110+0.21%1.68M87.43M15.20B15.19B292.90M292.59M+2.89%+4.40%-1.84%+4.39%+12.53%+13.92%+9.44%
40IMOImperial Oil Ltd107.880+1.550+1.46%747.49K80.41M56.46B17.16B523.40M159.06M+2.87%+5.17%+3.40%+6.21%+13.42%+40.49%+45.73%
41OTEXOpen Text Corp40.780+0.400+0.99%1.90M77.49M10.84B10.61B265.88M260.22M+0.27%-0.61%-11.66%-6.27%+3.11%-21.08%-25.03%
42ARXARC Resources Ltd26.970+0.740+2.82%2.73M73.76M15.96B15.94B591.70M590.98M+4.90%+7.62%+13.75%+8.25%+6.13%+30.12%+40.16%
43MRUMetro Inc88.990+1.910+2.19%825.94K73.43M19.81B19.77B222.61M222.19M+2.80%+3.68%+8.13%+6.39%+23.50%+29.14%+32.02%
44HUTHut 8 Corp32.800-1.340-3.93%2.16M72.91M3.07B2.76B93.58M84.26M+0.86%+24.67%+54.64%+117.22%+177.03%+156.25%+85.52%
45POWPower Corporation of Canada46.580+0.130+0.28%1.55M72.50M30.08B25.24B645.69M541.87M+2.17%+0.28%+5.10%+16.93%+21.03%+32.07%+28.29%
46GLXYGalaxy Digital Holdings Ltd23.800-0.420-1.73%2.64M64.98M2.99B2.88B125.78M121.05M-4.80%+0.29%+31.78%+50.44%+71.10%+218.18%+130.40%
47IFCIntact Financial Corp272.710+0.510+0.19%236.75K64.63M48.64B48.41B178.36M177.52M+1.53%+3.31%+1.97%+8.39%+20.82%+31.66%+35.87%
48WSPWSP Global Inc244.590+4.340+1.81%259.59K63.36M31.88B23.76B130.34M97.16M+2.86%-3.04%-1.88%+9.12%+19.71%+31.56%+32.34%
49CAECAE Inc32.580+0.890+2.81%1.94M62.75M10.38B8.73B318.59M267.81M+5.40%+24.64%+28.12%+36.26%+27.32%+14.12%+13.92%
50GIB.ACGI Inc156.360+2.740+1.78%400.56K62.37M35.24B28.65B225.38M183.24M+4.00%+0.43%-1.30%+4.61%+16.29%+13.23%+10.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
174.760+4.460+2.62%5.11M889.54M247.19B247.02B1.41B1.41B+1.58%+1.22%+2.08%+12.54%+19.39%+53.01%+35.49%
1BNSBank of Nova Scotia
78.500-0.210-0.27%3.58M282.01M97.13B95.93B1.24B1.22B+3.69%+4.67%+7.99%+18.49%+25.58%+39.01%+29.68%
2SUSuncor Energy Inc
57.500+0.400+0.70%14.22M817.57M72.28B72.22B1.26B1.26B+1.16%+4.75%+7.74%+5.81%+5.56%+34.49%+39.90%
3ENBEnbridge Inc
60.790+0.970+1.62%12.84M779.70M132.40B132.23B2.18B2.18B+1.87%+4.95%+8.21%+15.67%+25.99%+40.37%+36.69%
4TDThe Toronto-Dominion Bank
78.110-0.120-0.15%7.39M576.35M136.53B132.99B1.75B1.70B-1.92%-0.80%-0.81%-1.51%+5.13%-1.26%-4.11%
5CNQCanadian Natural Resources Ltd
48.300+1.090+2.31%11.12M536.78M102.06B99.63B2.11B2.06B+0.94%+0.08%-0.64%-1.59%-5.56%+11.93%+14.50%
6SLFSun Life Financial Inc
85.740+0.690+0.81%5.77M489.47M49.36B49.32B575.70M575.25M-0.24%+3.76%+9.04%+17.86%+26.91%+28.74%+29.02%
7MFCManulife Financial Corp
45.660+0.630+1.40%10.28M468.97M79.99B79.87B1.75B1.75B-0.36%+2.92%+10.92%+25.04%+31.61%+81.89%+62.88%
8BMOBank of Montreal
132.240+0.760+0.58%3.06M404.08M96.46B96.39B729.41M728.90M+0.72%+2.35%+3.48%+19.46%+11.54%+25.97%+5.89%
9CMCanadian Imperial Bank of Commerce
91.110+0.390+0.43%3.65M332.22M86.10B85.97B944.97M943.57M+1.41%+1.62%+4.30%+24.26%+38.15%+78.86%+48.29%
10SHOPShopify Inc
148.810+3.470+2.39%2.13M316.99M192.28B108.08B1.29B726.31M-3.01%+25.39%+34.58%+48.50%+84.49%+53.89%+44.25%
11BNSBank of Nova Scotia
78.500-0.210-0.27%3.58M282.01M97.13B95.93B1.24B1.22B+3.69%+4.67%+7.99%+18.49%+25.58%+39.01%+29.68%
12GWOGreat-West Lifeco Inc
49.810+0.110+0.22%5.22M260.16M46.38B46.35B931.20M930.52M+2.28%+1.72%+5.26%+13.56%+23.39%+20.02%+18.10%
13TRPTC Energy Corp
70.140+1.350+1.96%3.23M226.42M72.81B72.71B1.04B1.04B+2.17%+1.90%+7.78%+15.94%+37.97%+48.34%+42.60%
14BCEBCE Inc
37.270-0.470-1.25%5.80M215.62M34.00B33.96B912.28M911.25M-1.25%-4.29%-18.82%-19.66%-16.58%-24.83%-23.88%
15NANational Bank of Canada
137.400+0.310+0.23%1.44M197.37M46.77B46.75B340.38M340.27M+3.15%+3.22%+4.28%+15.60%+20.22%+59.45%+39.97%
16CLSCelestica Inc
127.850+6.260+5.15%1.46M186.49M14.88B14.76B116.36M115.45M+12.82%+8.06%+36.03%+88.82%+67.80%+244.89%+229.43%
17CPCanadian Pacific Kansas City Ltd
105.080+2.200+2.14%1.76M184.04M98.08B92.18B933.34M877.22M-1.52%-3.84%-3.38%-5.91%-2.80%+8.01%+0.76%
18NTRNutrien Ltd
65.450+1.280+1.99%2.72M177.28M32.30B32.26B493.43M492.97M+0.38%-3.52%-1.15%+1.63%-16.26%-10.44%-9.49%
19CVECenovus Energy Inc
22.640+0.020+0.09%7.60M172.66M41.35B28.84B1.83B1.27B+1.84%-0.04%-2.29%-9.60%-19.08%-3.21%+5.23%
20TOUTourmaline Oil Corp
67.820+2.340+3.57%2.42M164.01M25.20B23.93B371.51M352.90M+6.80%+8.22%+6.80%+10.27%+3.10%+7.37%+19.44%
21FTSFortis Inc
62.580+0.080+0.13%2.31M144.27M31.12B31.07B497.30M496.51M+1.50%+3.97%+3.16%+7.22%+17.10%+16.01%+19.70%
22CSUConstellation Software Inc
4644.550+141.480+3.14%29.36K135.79M98.43B91.89B21.19M19.79M+3.48%+5.60%+7.05%+8.25%+22.60%+45.61%+41.52%
23BNBrookfield Corp
80.380+1.540+1.95%1.66M132.89M121.25B109.81B1.51B1.37B-1.16%+0.78%+6.83%+20.19%+35.92%+73.23%+52.07%
24CNRCanadian National Railway Co
152.520+3.090+2.07%860.65K130.54M95.90B88.31B628.80M579.04M-1.44%-2.96%-0.65%-3.49%-11.19%-1.31%-7.03%
25PPLPembina Pipeline Corp
60.310+0.940+1.58%2.16M130.16M35.01B34.97B580.53M579.83M+2.64%+5.57%+2.15%+12.97%+22.26%+41.44%+37.59%
26DOLDollarama Inc
146.840+2.930+2.04%884.90K128.77M41.38B40.59B281.78M276.44M-0.11%-1.71%+2.46%+7.20%+13.99%+49.67%+54.23%
27IAGiA Financial Corp Inc
135.230+1.910+1.43%907.50K122.84M12.70B12.68B93.90M93.80M+2.49%+3.71%+16.75%+32.58%+53.63%+54.66%+53.77%
28MGMagna International Inc
61.640+1.960+3.28%1.97M120.79M17.71B17.68B287.34M286.80M+0.50%+4.17%+6.79%+9.09%+2.25%-13.56%-17.95%
29FFHFairfax Financial Holdings Ltd
1959.230+8.830+0.45%58.74K115.05M44.65B38.50B22.79M19.65M+1.85%+7.57%+12.45%+22.07%+27.69%+59.35%+62.87%
30RCI.BRogers Communications Inc
49.190-0.140-0.28%2.28M111.86M26.29B18.66B534.47M379.43M-3.19%-3.45%-6.59%-10.22%-9.02%-13.42%-18.55%
31TTELUS Corp
21.380-0.290-1.34%4.88M104.34M31.90B31.86B1.49B1.49B+0.19%+1.71%-3.17%+0.08%-1.27%-5.10%-4.66%
32KEYKeyera Corp
47.530+1.050+2.26%2.15M102.20M10.89B10.84B229.15M228.11M+6.88%+8.49%+10.95%+20.62%+35.19%+52.18%+54.55%
33ACAir Canada
23.960+0.750+3.23%4.21M100.52M8.59B8.57B358.49M357.77M-2.48%+3.54%+27.58%+51.55%+31.65%+34.76%+28.20%
34ABXBarrick Gold Corp
25.310+0.280+1.12%3.96M99.75M44.24B43.92B1.75B1.74B+6.70%-1.25%-10.09%-7.47%+9.40%+17.62%+7.61%
35CCOCameco Corp
85.080+4.510+5.60%1.19M99.27M37.03B36.93B435.19M434.03M+13.99%+14.62%+14.00%+51.01%+12.50%+36.88%+48.92%
36AEMAgnico Eagle Mines Ltd
116.760+0.970+0.84%835.92K97.16M58.56B56.17B501.52M481.06M+6.88%-1.54%-4.15%+6.10%+26.23%+77.20%+63.82%
37ATDAlimentation Couche-Tard Inc
78.690+1.490+1.93%1.15M89.67M74.60B60.79B947.99M772.50M-3.25%+2.46%+9.29%-0.73%-0.63%+0.57%+1.54%
38WCNWaste Connections Inc
264.020+3.220+1.23%334.27K88.09M68.12B60.41B258.01M228.81M+2.16%+4.68%+6.82%+5.72%+18.36%+45.63%+34.35%
39EMAEmera Inc
51.910+0.110+0.21%1.68M87.43M15.20B15.19B292.90M292.59M+2.89%+4.40%-1.84%+4.39%+12.53%+13.92%+9.44%
40IMOImperial Oil Ltd
107.880+1.550+1.46%747.49K80.41M56.46B17.16B523.40M159.06M+2.87%+5.17%+3.40%+6.21%+13.42%+40.49%+45.73%
41OTEXOpen Text Corp
40.780+0.400+0.99%1.90M77.49M10.84B10.61B265.88M260.22M+0.27%-0.61%-11.66%-6.27%+3.11%-21.08%-25.03%
42ARXARC Resources Ltd
26.970+0.740+2.82%2.73M73.76M15.96B15.94B591.70M590.98M+4.90%+7.62%+13.75%+8.25%+6.13%+30.12%+40.16%
43MRUMetro Inc
88.990+1.910+2.19%825.94K73.43M19.81B19.77B222.61M222.19M+2.80%+3.68%+8.13%+6.39%+23.50%+29.14%+32.02%
44HUTHut 8 Corp
32.800-1.340-3.93%2.16M72.91M3.07B2.76B93.58M84.26M+0.86%+24.67%+54.64%+117.22%+177.03%+156.25%+85.52%
45POWPower Corporation of Canada
46.580+0.130+0.28%1.55M72.50M30.08B25.24B645.69M541.87M+2.17%+0.28%+5.10%+16.93%+21.03%+32.07%+28.29%
46GLXYGalaxy Digital Holdings Ltd
23.800-0.420-1.73%2.64M64.98M2.99B2.88B125.78M121.05M-4.80%+0.29%+31.78%+50.44%+71.10%+218.18%+130.40%
47IFCIntact Financial Corp
272.710+0.510+0.19%236.75K64.63M48.64B48.41B178.36M177.52M+1.53%+3.31%+1.97%+8.39%+20.82%+31.66%+35.87%
48WSPWSP Global Inc
244.590+4.340+1.81%259.59K63.36M31.88B23.76B130.34M97.16M+2.86%-3.04%-1.88%+9.12%+19.71%+31.56%+32.34%
49CAECAE Inc
32.580+0.890+2.81%1.94M62.75M10.38B8.73B318.59M267.81M+5.40%+24.64%+28.12%+36.26%+27.32%+14.12%+13.92%
50GIB.ACGI Inc
156.360+2.740+1.78%400.56K62.37M35.24B28.65B225.38M183.24M+4.00%+0.43%-1.30%+4.61%+16.29%+13.23%+10.26%