OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SUSuncor Energy Inc58.070+0.570+0.99%14.14M819.79M73.00B72.94B1.26B1.26B+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
2SLFSun Life Financial Inc85.530-0.210-0.24%6.19M529.00M49.24B49.20B575.70M575.26M+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
3MFCManulife Financial Corp45.370-0.290-0.64%9.73M443.40M79.48B79.36B1.75B1.75B-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
4RYRoyal Bank of Canada174.710-0.050-0.03%2.29M400.28M247.12B246.94B1.41B1.41B+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
5BMOBank of Montreal132.680+0.440+0.33%2.82M374.22M96.78B96.71B729.41M728.90M+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
6ENBEnbridge Inc60.470-0.320-0.53%5.65M342.45M131.70B131.53B2.18B2.18B+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
7CNQCanadian Natural Resources Ltd48.710+0.410+0.85%4.91M238.80M102.93B100.48B2.11B2.06B+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
8TDThe Toronto-Dominion Bank78.510+0.400+0.51%3.02M236.78M137.23B133.67B1.75B1.70B-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
9SHOPShopify Inc149.480+0.670+0.45%1.49M222.79M193.14B108.57B1.29B726.31M-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
10CMCanadian Imperial Bank of Commerce91.480+0.370+0.41%2.38M217.12M86.45B86.32B944.97M943.57M+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
11CPCanadian Pacific Kansas City Ltd107.210+2.130+2.03%1.99M212.69M100.06B94.05B933.34M877.22M+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
12CNRCanadian National Railway Co155.440+2.920+1.91%1.36M211.39M97.74B90.00B628.80M579.03M+1.36%+0.84%+0.77%-1.12%-8.49%+0.86%-5.25%
13IAGiA Financial Corp Inc131.950-2.380-1.77%1.50M199.82M12.39B12.38B93.90M93.84M+1.28%+3.79%+17.62%+29.76%+51.38%+51.72%+51.04%
14BNSBank of Nova Scotia78.910+0.410+0.52%2.52M198.34M97.64B96.44B1.24B1.22B+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
15TOUTourmaline Oil Corp67.630-0.190-0.28%2.10M142.14M25.13B23.87B371.51M352.90M+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
16FTSFortis Inc63.130+0.550+0.88%2.03M128.32M31.39B31.34B497.30M496.50M+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
17BNBrookfield Corp81.450+1.070+1.33%1.53M124.61M122.86B107.93B1.51B1.33B+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
18NANational Bank of Canada137.810+0.410+0.30%876.10K120.72M46.91B46.89B340.38M340.27M+3.10%+2.91%+4.66%+9.53%+19.84%+58.88%+40.39%
19BCEBCE Inc37.420+0.150+0.40%3.08M115.24M34.14B34.10B912.28M911.25M-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
20AEMAgnico Eagle Mines Ltd117.920+1.160+0.99%964.78K113.70M59.14B56.73B501.52M481.06M+9.03%+1.07%-2.38%+8.26%+26.64%+79.02%+65.45%
21CLSCelestica Inc124.540-3.310-2.59%906.01K112.38M14.49B14.38B116.36M115.50M+7.59%+4.18%+29.15%+84.78%+64.32%+238.42%+220.90%
22PPLPembina Pipeline Corp60.010-0.300-0.50%1.84M110.79M34.84B34.80B580.53M579.83M+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
23TRPTC Energy Corp69.650-0.490-0.70%1.54M107.41M72.30B72.20B1.04B1.04B+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
24CSUConstellation Software Inc4587.900-56.650-1.22%22.46K103.23M97.22B90.77B21.19M19.79M+3.78%+5.30%+7.15%+7.60%+21.10%+44.38%+39.80%
25IMOImperial Oil Ltd108.030+0.150+0.14%933.78K100.80M56.54B17.22B523.40M159.41M+3.35%+6.06%+2.19%+6.67%+19.80%+40.56%+45.94%
26FFHFairfax Financial Holdings Ltd1970.010+10.780+0.55%49.91K98.39M44.90B38.67B22.79M19.63M+2.87%+7.32%+13.43%+22.59%+28.65%+61.86%+63.76%
27EMAEmera Inc51.920+0.010+0.02%1.78M92.30M15.21B15.19B292.90M292.66M+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
28DOLDollarama Inc145.510-1.330-0.91%610.92K89.09M41.00B40.23B281.78M276.44M-1.73%-3.64%+2.72%+6.72%+15.84%+48.54%+52.84%
29TTELUS Corp21.260-0.120-0.56%4.10M87.14M31.72B31.68B1.49B1.49B-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
30ABXBarrick Gold Corp25.490+0.180+0.71%3.26M82.85M44.56B44.23B1.75B1.74B+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
31CCOCameco Corp84.010-1.070-1.26%975.49K81.50M36.56B36.46B435.19M434.04M+11.30%+14.89%+12.37%+52.97%+13.88%+36.29%+47.05%
32GWOGreat-West Lifeco Inc49.790-0.020-0.04%1.53M76.22M46.36B46.33B931.20M930.52M+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
33ATDAlimentation Couche-Tard Inc78.590-0.100-0.13%936.69K73.64M74.50B60.71B947.99M772.50M-0.98%+2.03%+10.02%-0.25%-0.79%+0.14%+1.41%
34QSRRestaurant Brands International Inc96.680-0.780-0.80%743.31K72.05M31.30B26.73B323.71M276.51M+1.60%+2.12%-1.41%+4.69%+2.88%+5.24%-4.36%
35CVECenovus Energy Inc22.620-0.020-0.09%3.12M70.59M41.32B28.82B1.83B1.27B+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
36HUTHut 8 Corp36.240+3.440+10.49%2.00M69.70M3.39B3.05B93.58M84.26M+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
37BAMBrookfield Asset Management Ltd77.500-0.140-0.18%882.26K68.46M32.52B29.86B419.65M385.34M-1.47%-1.26%+6.30%+41.20%+45.97%+74.27%+49.80%
38WPMWheaton Precious Metals Corp89.190+0.530+0.60%754.13K67.19M40.46B40.39B453.67M452.83M+8.17%-0.91%-2.72%+8.09%+19.31%+41.39%+37.94%
39RCI.BRogers Communications Inc49.440+0.250+0.51%1.34M66.44M26.42B18.76B534.47M379.43M-1.89%-2.20%-4.19%-9.34%-8.72%-12.78%-18.13%
40WSPWSP Global Inc245.660+1.070+0.44%270.11K66.25M32.02B23.87B130.34M97.16M+3.33%+1.83%-1.08%+10.09%+21.20%+32.57%+32.92%
41ACAir Canada24.200+0.240+1.00%2.70M65.44M8.68B8.66B358.49M357.77M-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
42MGMagna International Inc63.050+1.410+2.29%894.44K56.29M18.12B18.08B287.34M286.80M+1.89%+5.56%+9.23%+13.03%+4.72%-11.80%-16.07%
43TECK.BTeck Resources Ltd65.430-0.540-0.82%852.91K55.88M32.92B30.55B503.10M466.92M+3.20%-3.47%-0.56%+4.14%-5.64%+33.76%+18.46%
44IFCIntact Financial Corp271.680-1.030-0.38%189.26K51.46M48.46B48.23B178.36M177.52M+2.04%+2.05%+1.61%+8.65%+20.82%+30.77%+35.36%
45NTRNutrien Ltd65.610+0.160+0.24%771.70K50.62M32.37B32.34B493.43M492.97M+0.78%-2.38%-1.49%+2.97%-14.78%-10.38%-9.27%
46TRIThomson Reuters Corp225.250-0.930-0.41%222.15K50.13M101.34B30.66B449.92M136.14M-0.76%-3.43%-1.31%-1.58%-1.37%+20.67%+17.82%
47WCNWaste Connections Inc265.370+1.350+0.51%185.71K49.32M68.47B60.72B258.01M228.81M+2.61%+3.64%+8.75%+6.32%+19.61%+46.97%+35.03%
48KEYKeyera Corp47.390-0.140-0.29%999.90K47.52M10.86B10.81B229.15M228.11M+5.05%+8.47%+10.36%+20.59%+35.31%+51.46%+54.09%
49MEGMEG Energy Corp26.650-0.120-0.45%1.61M43.00M7.01B6.99B263.00M262.26M+5.29%+1.99%+2.22%-0.27%-4.88%+2.88%+13.05%
50MRUMetro Inc89.730+0.740+0.83%471.37K42.30M19.92B19.89B222.01M221.71M+3.76%+4.65%+9.82%+7.74%+24.07%+30.92%+33.12%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SUSuncor Energy Inc
58.070+0.570+0.99%14.14M819.79M73.00B72.94B1.26B1.26B+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
1CLSCelestica Inc
124.540-3.310-2.59%906.01K112.38M14.49B14.38B116.36M115.50M+7.59%+4.18%+29.15%+84.78%+64.32%+238.42%+220.90%
2SLFSun Life Financial Inc
85.530-0.210-0.24%6.19M529.00M49.24B49.20B575.70M575.26M+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
3MFCManulife Financial Corp
45.370-0.290-0.64%9.73M443.40M79.48B79.36B1.75B1.75B-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
4RYRoyal Bank of Canada
174.710-0.050-0.03%2.29M400.28M247.12B246.94B1.41B1.41B+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
5BMOBank of Montreal
132.680+0.440+0.33%2.82M374.22M96.78B96.71B729.41M728.90M+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
6ENBEnbridge Inc
60.470-0.320-0.53%5.65M342.45M131.70B131.53B2.18B2.18B+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
7CNQCanadian Natural Resources Ltd
48.710+0.410+0.85%4.91M238.80M102.93B100.48B2.11B2.06B+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
8TDThe Toronto-Dominion Bank
78.510+0.400+0.51%3.02M236.78M137.23B133.67B1.75B1.70B-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
9SHOPShopify Inc
149.480+0.670+0.45%1.49M222.79M193.14B108.57B1.29B726.31M-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
10CMCanadian Imperial Bank of Commerce
91.480+0.370+0.41%2.38M217.12M86.45B86.32B944.97M943.57M+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
11CPCanadian Pacific Kansas City Ltd
107.210+2.130+2.03%1.99M212.69M100.06B94.05B933.34M877.22M+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
12CNRCanadian National Railway Co
155.440+2.920+1.91%1.36M211.39M97.74B90.00B628.80M579.03M+1.36%+0.84%+0.77%-1.12%-8.49%+0.86%-5.25%
13IAGiA Financial Corp Inc
131.950-2.380-1.77%1.50M199.82M12.39B12.38B93.90M93.84M+1.28%+3.79%+17.62%+29.76%+51.38%+51.72%+51.04%
14BNSBank of Nova Scotia
78.910+0.410+0.52%2.52M198.34M97.64B96.44B1.24B1.22B+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
15TOUTourmaline Oil Corp
67.630-0.190-0.28%2.10M142.14M25.13B23.87B371.51M352.90M+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
16FTSFortis Inc
63.130+0.550+0.88%2.03M128.32M31.39B31.34B497.30M496.50M+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
17BNBrookfield Corp
81.450+1.070+1.33%1.53M124.61M122.86B107.93B1.51B1.33B+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
18NANational Bank of Canada
137.810+0.410+0.30%876.10K120.72M46.91B46.89B340.38M340.27M+3.10%+2.91%+4.66%+9.53%+19.84%+58.88%+40.39%
19BCEBCE Inc
37.420+0.150+0.40%3.08M115.24M34.14B34.10B912.28M911.25M-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
20AEMAgnico Eagle Mines Ltd
117.920+1.160+0.99%964.78K113.70M59.14B56.73B501.52M481.06M+9.03%+1.07%-2.38%+8.26%+26.64%+79.02%+65.45%
21CLSCelestica Inc
124.540-3.310-2.59%906.01K112.38M14.49B14.38B116.36M115.50M+7.59%+4.18%+29.15%+84.78%+64.32%+238.42%+220.90%
22PPLPembina Pipeline Corp
60.010-0.300-0.50%1.84M110.79M34.84B34.80B580.53M579.83M+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
23TRPTC Energy Corp
69.650-0.490-0.70%1.54M107.41M72.30B72.20B1.04B1.04B+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
24CSUConstellation Software Inc
4587.900-56.650-1.22%22.46K103.23M97.22B90.77B21.19M19.79M+3.78%+5.30%+7.15%+7.60%+21.10%+44.38%+39.80%
25IMOImperial Oil Ltd
108.030+0.150+0.14%933.78K100.80M56.54B17.22B523.40M159.41M+3.35%+6.06%+2.19%+6.67%+19.80%+40.56%+45.94%
26FFHFairfax Financial Holdings Ltd
1970.010+10.780+0.55%49.91K98.39M44.90B38.67B22.79M19.63M+2.87%+7.32%+13.43%+22.59%+28.65%+61.86%+63.76%
27EMAEmera Inc
51.920+0.010+0.02%1.78M92.30M15.21B15.19B292.90M292.66M+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
28DOLDollarama Inc
145.510-1.330-0.91%610.92K89.09M41.00B40.23B281.78M276.44M-1.73%-3.64%+2.72%+6.72%+15.84%+48.54%+52.84%
29TTELUS Corp
21.260-0.120-0.56%4.10M87.14M31.72B31.68B1.49B1.49B-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
30ABXBarrick Gold Corp
25.490+0.180+0.71%3.26M82.85M44.56B44.23B1.75B1.74B+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
31CCOCameco Corp
84.010-1.070-1.26%975.49K81.50M36.56B36.46B435.19M434.04M+11.30%+14.89%+12.37%+52.97%+13.88%+36.29%+47.05%
32GWOGreat-West Lifeco Inc
49.790-0.020-0.04%1.53M76.22M46.36B46.33B931.20M930.52M+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
33ATDAlimentation Couche-Tard Inc
78.590-0.100-0.13%936.69K73.64M74.50B60.71B947.99M772.50M-0.98%+2.03%+10.02%-0.25%-0.79%+0.14%+1.41%
34QSRRestaurant Brands International Inc
96.680-0.780-0.80%743.31K72.05M31.30B26.73B323.71M276.51M+1.60%+2.12%-1.41%+4.69%+2.88%+5.24%-4.36%
35CVECenovus Energy Inc
22.620-0.020-0.09%3.12M70.59M41.32B28.82B1.83B1.27B+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
36HUTHut 8 Corp
36.240+3.440+10.49%2.00M69.70M3.39B3.05B93.58M84.26M+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
37BAMBrookfield Asset Management Ltd
77.500-0.140-0.18%882.26K68.46M32.52B29.86B419.65M385.34M-1.47%-1.26%+6.30%+41.20%+45.97%+74.27%+49.80%
38WPMWheaton Precious Metals Corp
89.190+0.530+0.60%754.13K67.19M40.46B40.39B453.67M452.83M+8.17%-0.91%-2.72%+8.09%+19.31%+41.39%+37.94%
39RCI.BRogers Communications Inc
49.440+0.250+0.51%1.34M66.44M26.42B18.76B534.47M379.43M-1.89%-2.20%-4.19%-9.34%-8.72%-12.78%-18.13%
40WSPWSP Global Inc
245.660+1.070+0.44%270.11K66.25M32.02B23.87B130.34M97.16M+3.33%+1.83%-1.08%+10.09%+21.20%+32.57%+32.92%
41ACAir Canada
24.200+0.240+1.00%2.70M65.44M8.68B8.66B358.49M357.77M-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
42MGMagna International Inc
63.050+1.410+2.29%894.44K56.29M18.12B18.08B287.34M286.80M+1.89%+5.56%+9.23%+13.03%+4.72%-11.80%-16.07%
43TECK.BTeck Resources Ltd
65.430-0.540-0.82%852.91K55.88M32.92B30.55B503.10M466.92M+3.20%-3.47%-0.56%+4.14%-5.64%+33.76%+18.46%
44IFCIntact Financial Corp
271.680-1.030-0.38%189.26K51.46M48.46B48.23B178.36M177.52M+2.04%+2.05%+1.61%+8.65%+20.82%+30.77%+35.36%
45NTRNutrien Ltd
65.610+0.160+0.24%771.70K50.62M32.37B32.34B493.43M492.97M+0.78%-2.38%-1.49%+2.97%-14.78%-10.38%-9.27%
46TRIThomson Reuters Corp
225.250-0.930-0.41%222.15K50.13M101.34B30.66B449.92M136.14M-0.76%-3.43%-1.31%-1.58%-1.37%+20.67%+17.82%
47WCNWaste Connections Inc
265.370+1.350+0.51%185.71K49.32M68.47B60.72B258.01M228.81M+2.61%+3.64%+8.75%+6.32%+19.61%+46.97%+35.03%
48KEYKeyera Corp
47.390-0.140-0.29%999.90K47.52M10.86B10.81B229.15M228.11M+5.05%+8.47%+10.36%+20.59%+35.31%+51.46%+54.09%
49MEGMEG Energy Corp
26.650-0.120-0.45%1.61M43.00M7.01B6.99B263.00M262.26M+5.29%+1.99%+2.22%-0.27%-4.88%+2.88%+13.05%
50MRUMetro Inc
89.730+0.740+0.83%471.37K42.30M19.92B19.89B222.01M221.71M+3.76%+4.65%+9.82%+7.74%+24.07%+30.92%+33.12%