No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada173.790-0.490-0.28%3.35M583.10M245.83B245.74B1.41B1.41B+1.74%-0.26%+0.45%+1.12%+14.43%+35.33%+0.27%
2CNQCanadian Natural Resources Ltd46.970+1.960+4.35%5.87M273.74M99.25B98.04B2.11B2.09B+3.34%+1.60%+9.64%-2.09%+1.06%+16.37%+5.84%
3TDThe Toronto-Dominion Bank82.360-0.770-0.93%2.36M194.51M144.14B140.42B1.75B1.70B+5.35%+7.34%+11.67%+6.27%+4.97%+6.08%+9.11%
4TRPTC Energy Corp69.180+0.620+0.90%2.12M146.48M71.81B71.72B1.04B1.04B+4.58%+1.93%+7.56%+7.84%+22.50%+41.09%+3.27%
5BNSBank of Nova Scotia73.860+0.290+0.39%1.96M144.63M91.91B89.67B1.24B1.21B+1.46%-2.65%-2.94%+3.30%+19.86%+27.00%-2.98%
6ENBEnbridge Inc63.930-0.450-0.70%1.71M109.49M139.24B139.06B2.18B2.18B+2.34%+3.77%+9.30%+13.86%+30.18%+42.02%+4.79%
7BMOBank of Montreal143.830+0.510+0.36%710.50K102.25M104.99B104.89B729.95M729.28M+3.13%+4.26%+3.97%+12.71%+22.01%+16.71%+3.07%
8CPCanadian Pacific Kansas City Ltd109.980+1.710+1.58%760.00K83.58M102.65B96.48B933.34M877.22M+3.57%+0.52%+4.50%+1.02%-3.01%+5.06%+5.67%
9SUSuncor Energy Inc57.150+0.720+1.28%1.45M82.77M71.84B71.84B1.26B1.26B+0.74%+7.93%+13.57%+8.18%+9.60%+39.58%+11.38%
10CMCanadian Imperial Bank of Commerce90.630-0.030-0.03%843.03K76.40M85.41B85.32B942.37M941.39M+1.77%+0.07%-1.03%+5.48%+30.73%+55.05%-0.33%
11NANational Bank of Canada130.060+1.270+0.99%496.73K64.48M44.29B44.26B340.56M340.27M-1.36%-1.60%-1.17%+0.03%+16.09%+34.81%-0.75%
12SHOPShopify Inc149.520-0.030-0.02%427.54K63.85M193.19B108.60B1.29B726.31M+2.08%-8.65%-5.58%+35.71%+80.30%+38.11%-2.27%
13BBD.BBombardier Inc94.570+6.330+7.17%668.94K63.36M9.33B8.17B98.66M86.41M+5.55%-5.18%+0.42%-11.71%+2.39%+94.91%-3.25%
14FFHFairfax Financial Holdings Ltd1983.520-12.040-0.60%29.72K59.15M45.20B38.92B22.79M19.62M+3.60%+1.79%+0.76%+15.62%+27.26%+51.53%+0.26%
15CVECenovus Energy Inc22.190+0.420+1.93%2.62M58.00M40.53B28.27B1.83B1.27B+0.96%+0.18%+6.07%-3.09%-17.48%+13.63%+1.84%
16MEGMEG Energy Corp25.080+1.480+6.27%2.23M55.32M6.60B6.50B263.00M259.09M+5.82%+3.72%+10.92%-1.88%-9.39%+7.25%+6.27%
17BCEBCE Inc33.620+0.120+0.36%1.64M55.26M30.67B30.64B912.28M911.30M+0.72%-2.04%-0.56%-24.77%-23.51%-33.24%+0.90%
18NTRNutrien Ltd74.730+0.130+0.17%726.13K54.23M36.87B36.87B493.43M493.43M+1.37%+7.59%+16.66%+14.51%+8.03%+13.47%+16.18%
19POWPower Corporation of Canada43.000+0.200+0.47%1.14M49.17M27.76B23.23B645.69M540.14M+1.70%-2.36%-3.75%-1.78%+10.54%+16.27%-4.10%
20CWBCanadian Western Bank58.310+0.510+0.88%842.88K49.12M5.64B5.62B96.74M96.30M-1.54%-1.55%+2.08%+3.51%+25.73%+101.41%-0.75%
21SOBOSouth Bow Corp35.830+0.930+2.66%1.37M48.88M7.44B7.44B207.57M207.57M+7.18%+5.66%+11.13%+7.50%+30.69%+30.69%+5.63%
22MFCManulife Financial Corp44.240-0.020-0.05%1.07M47.33M77.03B76.36B1.74B1.73B+4.02%+0.16%+3.12%+7.39%+25.50%+60.11%+0.18%
23CNRCanadian National Railway Co148.250+1.320+0.90%309.40K45.84M93.22B85.84B628.80M579.01M+2.72%-0.19%+1.26%-3.86%-6.09%-10.02%+1.56%
24HUTHut 8 Corp40.070+1.100+2.82%1.14M45.78M3.75B3.38B93.68M84.36M+21.42%+4.68%+6.20%+91.63%+90.99%+343.74%+36.11%
25EMP.AEmpire Co Ltd42.500+0.100+0.24%1.06M45.07M10.05B5.72B236.50M134.65M-1.89%-3.03%-3.85%+5.91%+17.23%+22.62%-2.72%
26PPLPembina Pipeline Corp54.700+0.490+0.90%799.38K43.74M31.76B31.72B580.53M579.82M+4.61%+4.33%+5.58%-6.01%+5.95%+26.64%+2.99%
27IMOImperial Oil Ltd99.360+0.500+0.51%439.57K43.44M52.01B16.24B523.40M163.43M+3.68%+9.67%+7.30%-3.87%+2.44%+36.99%+12.16%
28TTELUS Corp20.280+0.140+0.70%1.96M39.75M30.26B30.22B1.49B1.49B+2.06%+1.45%+1.15%-7.68%-4.30%-11.48%+4.05%
29TOUTourmaline Oil Corp68.220+1.090+1.62%507.30K34.53M25.34B24.24B371.51M355.31M+0.90%-1.36%+12.35%+9.43%+17.19%+27.65%+2.56%
30RCI.BRogers Communications Inc41.250+0.440+1.08%785.51K32.43M22.05B15.76B534.47M382.14M-2.39%-6.48%-7.05%-23.23%-19.68%-32.89%-6.65%
31CAR.UNCanadian Apartment Properties Real Estate Investment Trust40.520-0.250-0.61%785.21K31.93M6.78B6.56B167.21M161.99M-2.03%-5.90%+0.09%-14.50%-12.44%-8.76%-4.95%
32BNBrookfield Corp83.420-0.710-0.84%378.52K31.59M125.84B110.45B1.51B1.32B+5.53%+1.35%+4.22%+11.69%+27.98%+54.94%+0.97%
33EMAEmera Inc53.770-0.400-0.74%585.44K31.52M15.75B15.38B292.90M286.09M+3.70%+0.83%+0.26%+1.19%+12.87%+16.72%+0.07%
34FMFirst Quantum Minerals Ltd19.900+0.890+4.68%1.55M30.32M16.60B13.38B834.21M672.13M+1.95%+2.63%+11.99%+6.93%+18.66%+64.46%+7.39%
35TECK.BTeck Resources Ltd63.670+1.220+1.95%457.21K29.04M32.03B29.79B503.10M467.93M+4.79%+7.15%+9.97%-6.98%-1.82%+25.78%+9.25%
36CSUConstellation Software Inc4361.610-30.760-0.70%6.25K27.34M92.43B86.22B21.19M19.77M+1.47%+1.00%-2.33%+0.79%-2.40%+20.61%-1.87%
37IFCIntact Financial Corp254.130+0.380+0.15%105.38K26.80M45.33B45.12B178.36M177.55M+0.78%-1.50%-1.74%-3.55%+4.83%+25.34%-2.90%
38SLFSun Life Financial Inc84.960-0.200-0.23%310.04K26.38M48.76B48.72B573.89M573.42M+3.09%+0.65%+1.11%+9.26%+25.69%+29.33%-0.46%
39WCNWaste Connections Inc257.030-0.980-0.38%101.64K26.11M66.32B58.81B258.01M228.81M+1.06%+4.33%+1.92%+3.19%+6.09%+25.80%+4.23%
40DOLDollarama Inc134.260+0.920+0.69%184.11K24.69M37.66B36.75B280.54M273.76M-1.13%-3.36%-2.91%-6.19%+2.70%+35.54%-4.23%
41CLSCelestica Inc164.410+0.550+0.34%148.56K24.47M19.13B19.01B116.36M115.63M+13.79%+16.07%+23.75%+106.88%+125.56%+285.58%+23.93%
42GLXYGalaxy Digital Holdings Ltd31.150+1.210+4.04%768.02K24.29M3.92B3.78B125.78M121.44M+19.62%+4.43%+18.40%+76.49%+93.60%+290.35%+24.65%
43CCOCameco Corp74.290-0.380-0.51%314.34K23.34M32.33B32.24B435.19M434.04M+5.77%-5.48%-0.93%-0.51%+19.06%+19.52%+0.51%
44AEMAgnico Eagle Mines Ltd124.010+0.920+0.75%185.58K22.93M62.19B59.66B501.52M481.06M+4.55%+8.64%+10.50%+1.59%+23.32%+90.82%+10.27%
45FTSFortis Inc60.560-0.130-0.21%375.58K22.77M30.24B30.19B499.30M498.50M+3.31%+2.04%+2.11%-1.47%+8.89%+16.62%+1.39%
46ACAir Canada20.630+0.180+0.88%1.10M22.72M7.40B7.00B358.49M339.11M-2.87%-7.49%-4.40%+7.67%+27.66%+14.23%-7.32%
47QSRRestaurant Brands International Inc87.810+0.290+0.33%251.43K22.13M28.42B24.28B323.71M276.51M+0.11%-4.12%-6.95%-12.89%-5.02%-10.88%-6.28%
48FNVFranco-Nevada Corp185.200+3.160+1.74%109.43K20.18M35.65B35.38B192.49M191.02M+3.48%+7.01%+11.12%-1.47%+8.03%+29.35%+9.64%
49TATransAlta Corp20.890+0.210+1.02%917.14K19.23M6.24B6.21B298.50M297.11M+11.83%+3.72%+3.62%+49.47%+108.27%+109.65%+2.75%
50GIB.ACGI Inc157.230+0.370+0.24%121.71K19.12M35.34B28.71B224.78M182.63M+1.21%+0.50%+1.75%-0.16%+4.58%+7.72%-0.03%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
173.790-0.490-0.28%3.35M583.10M245.83B245.74B1.41B1.41B+1.74%-0.26%+0.45%+1.12%+14.43%+35.33%+0.27%
1BBD.BBombardier Inc
94.570+6.330+7.17%668.94K63.36M9.33B8.17B98.66M86.41M+5.55%-5.18%+0.42%-11.71%+2.39%+94.91%-3.25%
2CNQCanadian Natural Resources Ltd
46.970+1.960+4.35%5.87M273.74M99.25B98.04B2.11B2.09B+3.34%+1.60%+9.64%-2.09%+1.06%+16.37%+5.84%
3TDThe Toronto-Dominion Bank
82.360-0.770-0.93%2.36M194.51M144.14B140.42B1.75B1.70B+5.35%+7.34%+11.67%+6.27%+4.97%+6.08%+9.11%
4TRPTC Energy Corp
69.180+0.620+0.90%2.12M146.48M71.81B71.72B1.04B1.04B+4.58%+1.93%+7.56%+7.84%+22.50%+41.09%+3.27%
5BNSBank of Nova Scotia
73.860+0.290+0.39%1.96M144.63M91.91B89.67B1.24B1.21B+1.46%-2.65%-2.94%+3.30%+19.86%+27.00%-2.98%
6ENBEnbridge Inc
63.930-0.450-0.70%1.71M109.49M139.24B139.06B2.18B2.18B+2.34%+3.77%+9.30%+13.86%+30.18%+42.02%+4.79%
7BMOBank of Montreal
143.830+0.510+0.36%710.50K102.25M104.99B104.89B729.95M729.28M+3.13%+4.26%+3.97%+12.71%+22.01%+16.71%+3.07%
8CPCanadian Pacific Kansas City Ltd
109.980+1.710+1.58%760.00K83.58M102.65B96.48B933.34M877.22M+3.57%+0.52%+4.50%+1.02%-3.01%+5.06%+5.67%
9SUSuncor Energy Inc
57.150+0.720+1.28%1.45M82.77M71.84B71.84B1.26B1.26B+0.74%+7.93%+13.57%+8.18%+9.60%+39.58%+11.38%
10CMCanadian Imperial Bank of Commerce
90.630-0.030-0.03%843.03K76.40M85.41B85.32B942.37M941.39M+1.77%+0.07%-1.03%+5.48%+30.73%+55.05%-0.33%
11NANational Bank of Canada
130.060+1.270+0.99%496.73K64.48M44.29B44.26B340.56M340.27M-1.36%-1.60%-1.17%+0.03%+16.09%+34.81%-0.75%
12SHOPShopify Inc
149.520-0.030-0.02%427.54K63.85M193.19B108.60B1.29B726.31M+2.08%-8.65%-5.58%+35.71%+80.30%+38.11%-2.27%
13BBD.BBombardier Inc
94.570+6.330+7.17%668.94K63.36M9.33B8.17B98.66M86.41M+5.55%-5.18%+0.42%-11.71%+2.39%+94.91%-3.25%
14FFHFairfax Financial Holdings Ltd
1983.520-12.040-0.60%29.72K59.15M45.20B38.92B22.79M19.62M+3.60%+1.79%+0.76%+15.62%+27.26%+51.53%+0.26%
15CVECenovus Energy Inc
22.190+0.420+1.93%2.62M58.00M40.53B28.27B1.83B1.27B+0.96%+0.18%+6.07%-3.09%-17.48%+13.63%+1.84%
16MEGMEG Energy Corp
25.080+1.480+6.27%2.23M55.32M6.60B6.50B263.00M259.09M+5.82%+3.72%+10.92%-1.88%-9.39%+7.25%+6.27%
17BCEBCE Inc
33.620+0.120+0.36%1.64M55.26M30.67B30.64B912.28M911.30M+0.72%-2.04%-0.56%-24.77%-23.51%-33.24%+0.90%
18NTRNutrien Ltd
74.730+0.130+0.17%726.13K54.23M36.87B36.87B493.43M493.43M+1.37%+7.59%+16.66%+14.51%+8.03%+13.47%+16.18%
19POWPower Corporation of Canada
43.000+0.200+0.47%1.14M49.17M27.76B23.23B645.69M540.14M+1.70%-2.36%-3.75%-1.78%+10.54%+16.27%-4.10%
20CWBCanadian Western Bank
58.310+0.510+0.88%842.88K49.12M5.64B5.62B96.74M96.30M-1.54%-1.55%+2.08%+3.51%+25.73%+101.41%-0.75%
21SOBOSouth Bow Corp
35.830+0.930+2.66%1.37M48.88M7.44B7.44B207.57M207.57M+7.18%+5.66%+11.13%+7.50%+30.69%+30.69%+5.63%
22MFCManulife Financial Corp
44.240-0.020-0.05%1.07M47.33M77.03B76.36B1.74B1.73B+4.02%+0.16%+3.12%+7.39%+25.50%+60.11%+0.18%
23CNRCanadian National Railway Co
148.250+1.320+0.90%309.40K45.84M93.22B85.84B628.80M579.01M+2.72%-0.19%+1.26%-3.86%-6.09%-10.02%+1.56%
24HUTHut 8 Corp
40.070+1.100+2.82%1.14M45.78M3.75B3.38B93.68M84.36M+21.42%+4.68%+6.20%+91.63%+90.99%+343.74%+36.11%
25EMP.AEmpire Co Ltd
42.500+0.100+0.24%1.06M45.07M10.05B5.72B236.50M134.65M-1.89%-3.03%-3.85%+5.91%+17.23%+22.62%-2.72%
26PPLPembina Pipeline Corp
54.700+0.490+0.90%799.38K43.74M31.76B31.72B580.53M579.82M+4.61%+4.33%+5.58%-6.01%+5.95%+26.64%+2.99%
27IMOImperial Oil Ltd
99.360+0.500+0.51%439.57K43.44M52.01B16.24B523.40M163.43M+3.68%+9.67%+7.30%-3.87%+2.44%+36.99%+12.16%
28TTELUS Corp
20.280+0.140+0.70%1.96M39.75M30.26B30.22B1.49B1.49B+2.06%+1.45%+1.15%-7.68%-4.30%-11.48%+4.05%
29TOUTourmaline Oil Corp
68.220+1.090+1.62%507.30K34.53M25.34B24.24B371.51M355.31M+0.90%-1.36%+12.35%+9.43%+17.19%+27.65%+2.56%
30RCI.BRogers Communications Inc
41.250+0.440+1.08%785.51K32.43M22.05B15.76B534.47M382.14M-2.39%-6.48%-7.05%-23.23%-19.68%-32.89%-6.65%
31CAR.UNCanadian Apartment Properties Real Estate Investment Trust
40.520-0.250-0.61%785.21K31.93M6.78B6.56B167.21M161.99M-2.03%-5.90%+0.09%-14.50%-12.44%-8.76%-4.95%
32BNBrookfield Corp
83.420-0.710-0.84%378.52K31.59M125.84B110.45B1.51B1.32B+5.53%+1.35%+4.22%+11.69%+27.98%+54.94%+0.97%
33EMAEmera Inc
53.770-0.400-0.74%585.44K31.52M15.75B15.38B292.90M286.09M+3.70%+0.83%+0.26%+1.19%+12.87%+16.72%+0.07%
34FMFirst Quantum Minerals Ltd
19.900+0.890+4.68%1.55M30.32M16.60B13.38B834.21M672.13M+1.95%+2.63%+11.99%+6.93%+18.66%+64.46%+7.39%
35TECK.BTeck Resources Ltd
63.670+1.220+1.95%457.21K29.04M32.03B29.79B503.10M467.93M+4.79%+7.15%+9.97%-6.98%-1.82%+25.78%+9.25%
36CSUConstellation Software Inc
4361.610-30.760-0.70%6.25K27.34M92.43B86.22B21.19M19.77M+1.47%+1.00%-2.33%+0.79%-2.40%+20.61%-1.87%
37IFCIntact Financial Corp
254.130+0.380+0.15%105.38K26.80M45.33B45.12B178.36M177.55M+0.78%-1.50%-1.74%-3.55%+4.83%+25.34%-2.90%
38SLFSun Life Financial Inc
84.960-0.200-0.23%310.04K26.38M48.76B48.72B573.89M573.42M+3.09%+0.65%+1.11%+9.26%+25.69%+29.33%-0.46%
39WCNWaste Connections Inc
257.030-0.980-0.38%101.64K26.11M66.32B58.81B258.01M228.81M+1.06%+4.33%+1.92%+3.19%+6.09%+25.80%+4.23%
40DOLDollarama Inc
134.260+0.920+0.69%184.11K24.69M37.66B36.75B280.54M273.76M-1.13%-3.36%-2.91%-6.19%+2.70%+35.54%-4.23%
41CLSCelestica Inc
164.410+0.550+0.34%148.56K24.47M19.13B19.01B116.36M115.63M+13.79%+16.07%+23.75%+106.88%+125.56%+285.58%+23.93%
42GLXYGalaxy Digital Holdings Ltd
31.150+1.210+4.04%768.02K24.29M3.92B3.78B125.78M121.44M+19.62%+4.43%+18.40%+76.49%+93.60%+290.35%+24.65%
43CCOCameco Corp
74.290-0.380-0.51%314.34K23.34M32.33B32.24B435.19M434.04M+5.77%-5.48%-0.93%-0.51%+19.06%+19.52%+0.51%
44AEMAgnico Eagle Mines Ltd
124.010+0.920+0.75%185.58K22.93M62.19B59.66B501.52M481.06M+4.55%+8.64%+10.50%+1.59%+23.32%+90.82%+10.27%
45FTSFortis Inc
60.560-0.130-0.21%375.58K22.77M30.24B30.19B499.30M498.50M+3.31%+2.04%+2.11%-1.47%+8.89%+16.62%+1.39%
46ACAir Canada
20.630+0.180+0.88%1.10M22.72M7.40B7.00B358.49M339.11M-2.87%-7.49%-4.40%+7.67%+27.66%+14.23%-7.32%
47QSRRestaurant Brands International Inc
87.810+0.290+0.33%251.43K22.13M28.42B24.28B323.71M276.51M+0.11%-4.12%-6.95%-12.89%-5.02%-10.88%-6.28%
48FNVFranco-Nevada Corp
185.200+3.160+1.74%109.43K20.18M35.65B35.38B192.49M191.02M+3.48%+7.01%+11.12%-1.47%+8.03%+29.35%+9.64%
49TATransAlta Corp
20.890+0.210+1.02%917.14K19.23M6.24B6.21B298.50M297.11M+11.83%+3.72%+3.62%+49.47%+108.27%+109.65%+2.75%
50GIB.ACGI Inc
157.230+0.370+0.24%121.71K19.12M35.34B28.71B224.78M182.63M+1.21%+0.50%+1.75%-0.16%+4.58%+7.72%-0.03%