No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SKYSKYCAP INVESTMENT HOLDINGS INC0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2RGENRegenera Insights Inc0.0250.0000.00%0.000.002.88M2.02M115.07M80.69M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3JTWOJ2 Metals Inc0.1000.0000.00%0.000.002.12M2.12M21.18M21.18M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4ATMYAntimony Resources Corp0.1100.0000.00%0.000.004.14M2.27M37.61M20.59M-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
5WLRWalker Lane Resources Ltd0.1700.0000.00%0.000.002.80M2.51M16.44M14.77M-93.20%-93.20%-93.20%-93.20%-93.20%-93.20%-93.20%
6TWOH.XTwo Hands Corp0.0050.0000.00%0.000.0027.35M12.35M5.47B2.47B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7FFUF4 Uranium Corp0.0800.0000.00%0.000.005.06M5.06M63.27M63.27M-44.83%-44.83%-44.83%-44.83%-44.83%-44.83%-44.83%
8RIPPDigital Commodities Capital Corp0.0400.0000.00%0.000.005.02M4.49M125.47M112.18M0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
9SNS.HSelect Sands Corp0.0050.0000.00%0.000.00442.82K442.82K88.56M88.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10HARTGold Hart Copper Corp.0.1850.0000.00%0.000.0023.76M23.76M128.42M128.42M-63.00%-63.00%-63.00%-63.00%-63.00%-63.00%-63.00%
11PRCGPrecore Gold Corp0.1350.0000.00%0.000.002.69M2.00M19.92M14.80M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12LEAPQuantum Critical Metals Corp0.1200.0000.00%0.000.0011.30M10.40M94.21M86.70M-11.11%-29.41%-29.41%-29.41%-29.41%-29.41%-29.41%
13NURLNeural Therapeutics Inc0.0300.0000.00%0.000.002.66M2.64M88.70M87.96M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14BKTSBeckett`s Inc0.0300.0000.00%0.000.0010.90M6.47M363.30M215.51M-14.29%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
15ALFA.UNMargaux Real Estate Investment Trust2.4000.0000.00%0.000.0017.00M17.00M7.08M7.08M-39.24%+83.21%+83.21%+83.21%+83.21%+83.21%+83.21%
16MAGA.HPatriot Resources Corp0.1300.0000.00%0.000.0010.93M10.55M84.07M81.16M+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
17HLUHomeland Uranium Corp0.2350.0000.00%0.000.0023.83M1.51M101.38M6.43M0.00%-9.62%-21.67%-21.67%-21.67%-21.67%-21.67%
18DWTZData Watts Partners Inc0.4200.0000.00%0.000.003.77M3.77M8.98M8.98M+10.53%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
19KUTRedishred Capital Corp4.9600.0000.00%0.000.0091.31M52.27M18.41M10.54M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20SCUSankamap Metals Inc0.1350.0000.00%0.000.004.82M3.99M35.69M29.55M+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
21KCPKing Copper Discovery Corp0.2000.0000.00%0.000.0019.80M17.69M99.01M88.46M0.00%-4.76%+42.86%+42.86%+42.86%+42.86%+42.86%
22ADONAdonis Minerals Corp0.0700.0000.00%0.000.001.30M1.09M18.60M15.50M-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
23DPFDr Phone Fix Canada Corp0.1500.0000.00%0.000.0023.76M23.76M158.38M158.38M+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
24DKL.HDecklar Resources Inc0.0250.0000.00%0.000.002.75M2.74M109.99M109.54M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25UUUVanguard Mining Corp0.1250.0000.00%0.000.003.18M3.18M25.43M25.43M-30.56%-26.47%-50.00%-50.00%-50.00%-50.00%-50.00%
26DGXDigi Power X Inc1.5300.0000.00%0.000.0054.34M44.01M35.52M28.76M-18.62%-18.62%-15.47%-15.47%-15.47%-15.47%-15.47%
27HTC.HHTC Purenergy Inc0.0050.0000.00%0.000.001.03M844.48K206.98M168.90M0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
28CQXCopper Quest Exploration Inc0.1300.0000.00%0.000.006.85M4.01M52.66M30.86M+4.00%+4.00%0.00%0.00%0.00%0.00%0.00%
29OSIX.HOceansix Future Paths Ltd0.0050.0000.00%0.000.00881.31K639.34K176.26M127.87M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30ICGHIC Group Holdings Inc0.7900.0000.00%0.000.0026.40M26.40M33.42M33.42M+12.86%+58.00%-36.80%-36.80%-36.80%-36.80%-36.80%
31FRAS.PFraser Big Sky Capital Corp0.1000.0000.00%0.000.00467.51K63.50K4.68M635.00K-50.00%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
32UBSUBS CDR (CAD HEDGED)9.2800.0000.00%0.000.000.000.000.000.00+1.75%-1.59%-1.59%-1.59%-1.59%-1.59%-1.59%
33SFTBSoftBank Group Corp7.4200.0000.00%0.000.0010.69B6.59B1.44B888.06M-1.98%-16.16%-16.16%-16.16%-16.16%-16.16%-16.16%
34SAPGSAP CDR (CAD HEDGED)9.3500.0000.00%0.000.000.000.000.000.00-0.32%-7.97%-7.97%-7.97%-7.97%-7.97%-7.97%
35ROCHROCHE CDR (CAD HEDGED)10.9500.0000.00%0.000.008.71B7.95B795.40M725.62M-1.08%-1.08%-1.08%-1.08%-1.08%-1.08%-1.08%
36RCHMCompagnie Financiere Richemont SA9.3600.0000.00%0.000.005.48B5.48B585.34M585.34M-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%
37NVONNovo Nordisk AS7.6420.0000.00%0.000.0033.92B24.34B4.44B3.18B-8.89%-13.48%-25.77%-24.83%-24.83%-24.83%-24.83%
38NOVNNOVARTIS CDR (CAD HEDGED)10.9800.0000.00%0.000.000.000.000.000.00+2.52%-1.08%-1.08%-1.08%-1.08%-1.08%-1.08%
39MUFGMitsubishi UFJ Financial Group Inc11.6600.0000.00%0.000.00134.17B118.45B11.51B10.16B+8.06%+11.79%+12.98%+12.98%+12.98%+12.98%+12.98%
40MTSUMitsubishi Corp11.5200.0000.00%0.000.0045.81B43.53B3.98B3.78B0.00%+0.09%+5.30%+5.30%+5.30%+5.30%+5.30%
41ASMHASML CDR (CAD HEDGED)9.1500.0000.00%0.000.000.000.000.000.00-7.29%-11.17%-11.17%-11.17%-11.17%-11.17%-11.17%
42STCUStar Copper Corp0.4050.0000.00%0.000.008.38M8.03M20.68M19.82M+1.25%+32.79%+39.66%+39.66%+39.66%+39.66%+39.66%
43CCDSCarrier Connect Data Solutions Inc0.4500.0000.00%0.000.004.32M347.80K9.60M772.89K-4.26%-10.00%+91.49%+125.00%+125.00%+125.00%+125.00%
44UBSSUBS Group AG22.3800.0000.00%0.000.00142.83B66.92B6.38B2.99B-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%
45ROGRoche Holding AG23.0800.0000.00%0.000.00368.97B16.75B15.99B725.62M-1.89%-0.90%+0.76%+0.76%+0.76%+0.76%+0.76%
46NVSNovartis AG23.0900.0000.00%0.000.00305.58B41.69B13.23B1.81B+0.43%-1.16%+2.40%+2.35%+2.35%+2.35%+2.35%
47NSTLNestle Nigeria PLC26.6400.0000.00%0.000.00115.54B115.54B4.34B4.34B+0.87%+0.38%+8.87%+8.87%+8.87%+8.87%+8.87%
48INGSING Groep NV25.7900.0000.00%0.000.0082.68B78.81B3.21B3.06B-4.66%+11.21%+11.21%+11.21%+11.21%+11.21%+11.21%
49ASMLASML Holding NV20.3600.0000.00%0.000.00363.74B8.00B17.87B393.07M-7.37%-7.45%-8.78%-13.18%-13.18%-13.18%-13.18%
50FUND.HKatipult Technology Corp(Delisted)0.0100.0000.00%0.000.00715.23K318.69K71.52M31.87M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SKYSKYCAP INVESTMENT HOLDINGS INC
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1PRCGPrecore Gold Corp
0.1350.0000.00%0.000.002.69M2.00M19.92M14.80M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2RGENRegenera Insights Inc
0.0250.0000.00%0.000.002.88M2.02M115.07M80.69M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3JTWOJ2 Metals Inc
0.1000.0000.00%0.000.002.12M2.12M21.18M21.18M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4ATMYAntimony Resources Corp
0.1100.0000.00%0.000.004.14M2.27M37.61M20.59M-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
5WLRWalker Lane Resources Ltd
0.1700.0000.00%0.000.002.80M2.51M16.44M14.77M-93.20%-93.20%-93.20%-93.20%-93.20%-93.20%-93.20%
6TWOH.XTwo Hands Corp
0.0050.0000.00%0.000.0027.35M12.35M5.47B2.47B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7FFUF4 Uranium Corp
0.0800.0000.00%0.000.005.06M5.06M63.27M63.27M-44.83%-44.83%-44.83%-44.83%-44.83%-44.83%-44.83%
8RIPPDigital Commodities Capital Corp
0.0400.0000.00%0.000.005.02M4.49M125.47M112.18M0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
9SNS.HSelect Sands Corp
0.0050.0000.00%0.000.00442.82K442.82K88.56M88.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10HARTGold Hart Copper Corp.
0.1850.0000.00%0.000.0023.76M23.76M128.42M128.42M-63.00%-63.00%-63.00%-63.00%-63.00%-63.00%-63.00%
11PRCGPrecore Gold Corp
0.1350.0000.00%0.000.002.69M2.00M19.92M14.80M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12LEAPQuantum Critical Metals Corp
0.1200.0000.00%0.000.0011.30M10.40M94.21M86.70M-11.11%-29.41%-29.41%-29.41%-29.41%-29.41%-29.41%
13NURLNeural Therapeutics Inc
0.0300.0000.00%0.000.002.66M2.64M88.70M87.96M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14BKTSBeckett`s Inc
0.0300.0000.00%0.000.0010.90M6.47M363.30M215.51M-14.29%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
15ALFA.UNMargaux Real Estate Investment Trust
2.4000.0000.00%0.000.0017.00M17.00M7.08M7.08M-39.24%+83.21%+83.21%+83.21%+83.21%+83.21%+83.21%
16MAGA.HPatriot Resources Corp
0.1300.0000.00%0.000.0010.93M10.55M84.07M81.16M+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
17HLUHomeland Uranium Corp
0.2350.0000.00%0.000.0023.83M1.51M101.38M6.43M0.00%-9.62%-21.67%-21.67%-21.67%-21.67%-21.67%
18DWTZData Watts Partners Inc
0.4200.0000.00%0.000.003.77M3.77M8.98M8.98M+10.53%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
19KUTRedishred Capital Corp
4.9600.0000.00%0.000.0091.31M52.27M18.41M10.54M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20SCUSankamap Metals Inc
0.1350.0000.00%0.000.004.82M3.99M35.69M29.55M+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
21KCPKing Copper Discovery Corp
0.2000.0000.00%0.000.0019.80M17.69M99.01M88.46M0.00%-4.76%+42.86%+42.86%+42.86%+42.86%+42.86%
22ADONAdonis Minerals Corp
0.0700.0000.00%0.000.001.30M1.09M18.60M15.50M-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
23DPFDr Phone Fix Canada Corp
0.1500.0000.00%0.000.0023.76M23.76M158.38M158.38M+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
24DKL.HDecklar Resources Inc
0.0250.0000.00%0.000.002.75M2.74M109.99M109.54M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25UUUVanguard Mining Corp
0.1250.0000.00%0.000.003.18M3.18M25.43M25.43M-30.56%-26.47%-50.00%-50.00%-50.00%-50.00%-50.00%
26DGXDigi Power X Inc
1.5300.0000.00%0.000.0054.34M44.01M35.52M28.76M-18.62%-18.62%-15.47%-15.47%-15.47%-15.47%-15.47%
27HTC.HHTC Purenergy Inc
0.0050.0000.00%0.000.001.03M844.48K206.98M168.90M0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
28CQXCopper Quest Exploration Inc
0.1300.0000.00%0.000.006.85M4.01M52.66M30.86M+4.00%+4.00%0.00%0.00%0.00%0.00%0.00%
29OSIX.HOceansix Future Paths Ltd
0.0050.0000.00%0.000.00881.31K639.34K176.26M127.87M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30ICGHIC Group Holdings Inc
0.7900.0000.00%0.000.0026.40M26.40M33.42M33.42M+12.86%+58.00%-36.80%-36.80%-36.80%-36.80%-36.80%
31FRAS.PFraser Big Sky Capital Corp
0.1000.0000.00%0.000.00467.51K63.50K4.68M635.00K-50.00%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
32UBSUBS CDR (CAD HEDGED)
9.2800.0000.00%0.000.000.000.000.000.00+1.75%-1.59%-1.59%-1.59%-1.59%-1.59%-1.59%
33SFTBSoftBank Group Corp
7.4200.0000.00%0.000.0010.69B6.59B1.44B888.06M-1.98%-16.16%-16.16%-16.16%-16.16%-16.16%-16.16%
34SAPGSAP CDR (CAD HEDGED)
9.3500.0000.00%0.000.000.000.000.000.00-0.32%-7.97%-7.97%-7.97%-7.97%-7.97%-7.97%
35ROCHROCHE CDR (CAD HEDGED)
10.9500.0000.00%0.000.008.71B7.95B795.40M725.62M-1.08%-1.08%-1.08%-1.08%-1.08%-1.08%-1.08%
36RCHMCompagnie Financiere Richemont SA
9.3600.0000.00%0.000.005.48B5.48B585.34M585.34M-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%
37NVONNovo Nordisk AS
7.6420.0000.00%0.000.0033.92B24.34B4.44B3.18B-8.89%-13.48%-25.77%-24.83%-24.83%-24.83%-24.83%
38NOVNNOVARTIS CDR (CAD HEDGED)
10.9800.0000.00%0.000.000.000.000.000.00+2.52%-1.08%-1.08%-1.08%-1.08%-1.08%-1.08%
39MUFGMitsubishi UFJ Financial Group Inc
11.6600.0000.00%0.000.00134.17B118.45B11.51B10.16B+8.06%+11.79%+12.98%+12.98%+12.98%+12.98%+12.98%
40MTSUMitsubishi Corp
11.5200.0000.00%0.000.0045.81B43.53B3.98B3.78B0.00%+0.09%+5.30%+5.30%+5.30%+5.30%+5.30%
41ASMHASML CDR (CAD HEDGED)
9.1500.0000.00%0.000.000.000.000.000.00-7.29%-11.17%-11.17%-11.17%-11.17%-11.17%-11.17%
42STCUStar Copper Corp
0.4050.0000.00%0.000.008.38M8.03M20.68M19.82M+1.25%+32.79%+39.66%+39.66%+39.66%+39.66%+39.66%
43CCDSCarrier Connect Data Solutions Inc
0.4500.0000.00%0.000.004.32M347.80K9.60M772.89K-4.26%-10.00%+91.49%+125.00%+125.00%+125.00%+125.00%
44UBSSUBS Group AG
22.3800.0000.00%0.000.00142.83B66.92B6.38B2.99B-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%
45ROGRoche Holding AG
23.0800.0000.00%0.000.00368.97B16.75B15.99B725.62M-1.89%-0.90%+0.76%+0.76%+0.76%+0.76%+0.76%
46NVSNovartis AG
23.0900.0000.00%0.000.00305.58B41.69B13.23B1.81B+0.43%-1.16%+2.40%+2.35%+2.35%+2.35%+2.35%
47NSTLNestle Nigeria PLC
26.6400.0000.00%0.000.00115.54B115.54B4.34B4.34B+0.87%+0.38%+8.87%+8.87%+8.87%+8.87%+8.87%
48INGSING Groep NV
25.7900.0000.00%0.000.0082.68B78.81B3.21B3.06B-4.66%+11.21%+11.21%+11.21%+11.21%+11.21%+11.21%
49ASMLASML Holding NV
20.3600.0000.00%0.000.00363.74B8.00B17.87B393.07M-7.37%-7.45%-8.78%-13.18%-13.18%-13.18%-13.18%
50FUND.HKatipult Technology Corp(Delisted)
0.0100.0000.00%0.000.00715.23K318.69K71.52M31.87M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%