No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENBEnbridge Inc60.210-0.430-0.71%19.11M1.16B131.20B131.03B2.18B2.18B-5.55%-2.55%-6.01%+0.51%+16.26%+36.74%+0.15%
2CNQCanadian Natural Resources Ltd43.300+0.200+0.46%11.55M500.61M91.50B89.33B2.11B2.06B-1.99%-2.48%-5.15%-9.22%-10.66%+2.66%-2.43%
3SHOPShopify Inc181.670-1.780-0.97%2.40M434.20M235.23B132.44B1.29B729.00M+2.89%+6.41%+19.18%+22.08%+81.29%+77.97%+18.75%
4RYRoyal Bank of Canada171.520-0.020-0.01%2.47M422.06M242.62B242.53B1.41B1.41B+1.46%+0.94%-1.44%-1.02%+11.39%+34.83%-0.20%
5MFCManulife Financial Corp42.320-0.250-0.59%8.40M354.39M72.92B72.81B1.72B1.72B-0.02%-0.52%-4.32%-7.31%+15.89%+36.39%-4.17%
6TDThe Toronto-Dominion Bank85.560+0.430+0.51%3.52M299.68M149.74B146.45B1.75B1.71B-1.30%+4.34%+4.20%+11.03%+9.33%+12.17%+13.35%
7BMOBank of Montreal143.710-0.070-0.05%2.04M293.05M104.90B104.81B729.95M729.29M+0.98%+3.04%+1.05%+9.87%+31.25%+18.39%+4.12%
8SLFSun Life Financial Inc79.640+0.830+1.05%2.75M218.45M45.62B45.59B572.86M572.40M-4.62%-3.70%-5.80%-6.20%+10.55%+14.66%-6.69%
9DOLDollarama Inc143.580+3.660+2.62%1.24M176.43M40.28B39.22B280.54M273.13M+2.88%+4.10%+4.07%-2.16%+4.89%+38.29%+2.42%
10CNRCanadian National Railway Co145.730-0.030-0.02%1.15M167.79M91.42B88.93B627.32M610.25M-0.88%+0.05%-1.96%-3.91%-7.27%-14.63%-0.16%
11NANational Bank of Canada123.990-1.060-0.85%1.32M163.22M48.46B48.45B390.83M390.78M-1.17%-1.54%-6.03%-8.97%+5.22%+23.87%-5.38%
12AEMAgnico Eagle Mines Ltd139.430+1.490+1.08%1.14M159.54M70.03B67.17B502.23M481.77M-0.77%+1.91%+9.70%+19.99%+27.31%+116.87%+23.98%
13BNSBank of Nova Scotia72.400-0.020-0.03%2.19M158.14M90.10B87.92B1.24B1.21B-0.60%+0.74%-2.61%-6.48%+10.81%+20.40%-4.89%
14IFCIntact Financial Corp279.940-9.510-3.29%562.97K157.73M49.93B49.70B178.34M177.54M+1.34%+7.02%+9.30%+3.13%+11.77%+26.27%+6.96%
15CPCanadian Pacific Kansas City Ltd111.380-1.140-1.01%1.40M156.62M103.97B97.72B933.50M877.37M-0.54%+1.00%-0.02%+6.19%-0.08%-2.76%+7.01%
16FFHFairfax Financial Holdings Ltd2071.530-8.470-0.41%75.49K156.46M44.89B40.05B21.67M19.33M+4.62%+4.35%+3.25%+6.89%+30.48%+55.66%+4.71%
17CMCanadian Imperial Bank of Commerce87.920-0.410-0.46%1.74M153.00M82.85B82.77B942.37M941.39M+0.16%-0.44%-3.35%-2.48%+21.18%+47.51%-3.31%
18CSUConstellation Software Inc4886.810-63.080-1.27%31.18K152.61M103.56B96.60B21.19M19.77M+0.09%+1.81%+10.04%+5.25%+13.94%+33.58%+9.94%
19PPLPembina Pipeline Corp51.760+0.150+0.29%2.95M152.31M30.05B30.01B580.53M579.82M-1.78%-0.63%-4.20%-13.08%-1.80%+18.01%-2.54%
20TRPTC Energy Corp65.260-0.510-0.78%2.17M141.85M67.81B65.18B1.04B998.74M-3.36%-2.41%-4.13%-5.80%+9.22%+29.19%-2.58%
21CLSCelestica Inc187.310-0.400-0.21%716.84K134.55M21.75B21.68B116.10M115.77M+3.51%-0.91%+10.57%+46.51%+176.64%+272.98%+41.20%
22RBARB Global Inc148.930+11.990+8.76%881.73K131.79M27.51B24.03B184.73M161.34M+11.52%+17.84%+14.71%+12.50%+28.29%+67.58%+15.14%
23TOUTourmaline Oil Corp69.110+1.680+2.49%1.91M131.46M25.67B24.55B371.51M355.25M+0.01%+3.71%+0.55%+2.47%+12.99%+22.72%+3.89%
24BNBrookfield Corp86.060-0.920-1.06%1.45M124.54M129.82B113.95B1.51B1.32B+2.67%+2.71%+0.30%+7.21%+28.86%+60.59%+4.16%
25ABXBarrick Gold Corp26.720+0.660+2.53%4.67M124.15M46.15B45.80B1.73B1.71B+9.42%+11.85%+16.68%+6.17%-1.76%+37.31%+19.87%
26FTSFortis Inc62.510+0.620+1.00%1.97M123.13M31.21B31.16B499.30M498.51M+0.57%+3.04%+3.43%+0.86%+8.14%+20.97%+5.68%
27BAMBrookfield Asset Management Ltd86.260+0.090+0.10%1.43M122.94M139.21B134.97B1.61B1.56B+8.49%+5.45%+5.80%+11.84%+55.60%+63.04%+10.65%
28SUSuncor Energy Inc56.740+0.250+0.44%2.16M122.29M70.41B70.35B1.24B1.24B-2.26%+3.82%-0.63%-0.29%+5.50%+30.57%+10.58%
29TRIThomson Reuters Corp245.450-0.900-0.37%467.52K114.70M110.48B33.45B450.10M136.26M-3.49%+2.39%+5.77%+8.90%+7.51%+17.39%+6.71%
30CVECenovus Energy Inc22.270+0.340+1.55%5.11M113.46M40.68B28.37B1.83B1.27B+0.59%+3.77%+3.58%-0.80%-10.32%-2.46%+2.20%
31NTRNutrien Ltd74.600+1.360+1.86%1.52M112.53M36.81B36.81B493.43M493.43M+0.87%-1.44%+1.43%+15.39%+17.28%+14.46%+15.98%
32GWOGreat-West Lifeco Inc52.020+0.140+0.27%2.08M107.91M48.49B14.22B932.11M273.31M+1.70%+11.04%+12.33%+5.60%+19.92%+28.76%+9.13%
33MGMagna International Inc54.340+0.320+0.59%1.96M106.48M15.37B15.31B282.88M281.83M-3.00%+0.52%-7.11%-11.84%-3.83%-22.90%-9.55%
34ATDAlimentation Couche-Tard Inc71.590-0.420-0.58%1.37M98.34M67.87B55.30B948.04M772.50M-1.24%-5.44%-5.80%-8.81%-9.47%-14.66%-10.20%
35WPMWheaton Precious Metals Corp98.850+1.340+1.37%909.88K89.51M44.85B44.76B453.67M452.84M+3.53%+7.87%+15.87%+11.49%+18.11%+81.71%+22.17%
36CCOCameco Corp66.190-1.810-2.66%1.27M84.39M28.81B28.73B435.19M434.04M-7.06%-8.15%-13.75%-22.05%+17.71%+17.63%-10.45%
37BCEBCE Inc33.330+0.200+0.60%2.52M84.04M30.41B30.37B912.28M911.22M+1.96%-4.53%-0.63%-8.05%-26.12%-28.68%+0.03%
38HBMHudbay Minerals Inc11.010-1.690-13.31%7.55M82.86M4.34B3.96B393.93M359.57M-14.85%-10.99%-12.48%-13.51%-0.18%+52.61%-5.57%
39IMOImperial Oil Ltd101.700+0.930+0.92%808.08K82.00M51.77B15.72B509.00M154.57M+0.18%+6.40%+0.84%-5.18%+0.71%+26.75%+14.80%
40IAGiA Financial Corp Inc133.700+0.830+0.62%555.63K76.30M12.49B12.46B93.40M93.17M+3.82%+2.36%+2.15%-0.47%+31.96%+61.43%+0.29%
41CTC.ACanadian Tire Corp Ltd145.090+5.090+3.64%509.69K73.87M8.07B7.40B55.62M51.02M-8.47%-9.40%-9.71%-2.56%-5.55%+8.21%-3.01%
42EMAEmera Inc56.0900.0000.00%1.30M72.60M16.43B16.05B292.90M286.09M+1.14%+1.48%+5.18%+9.49%+14.30%+23.23%+5.78%
43MRUMetro Inc93.970+1.470+1.59%774.60K72.52M20.80B20.72B221.39M220.49M+2.75%+2.52%+4.59%+6.02%+12.80%+34.14%+4.66%
44GIB.ACGI Inc168.550-1.690-0.99%429.71K72.35M37.81B30.69B224.34M182.10M-2.28%-0.26%+6.38%+7.89%+12.87%+12.31%+7.26%
45TTELUS Corp21.680+0.110+0.51%3.31M71.62M32.82B32.78B1.51B1.51B+4.08%+2.90%+7.43%+3.26%+3.34%-4.07%+11.24%
46GEIGibson Energy Inc21.710-1.870-7.93%3.08M67.42M3.55B3.53B163.30M162.58M-10.66%-12.42%-15.46%-7.75%+2.07%+6.71%-11.32%
47TECK.BTeck Resources Ltd60.700-0.490-0.80%1.05M63.63M30.54B28.32B503.10M466.49M+0.48%+1.12%-3.17%-7.81%-6.50%+19.89%+4.15%
48LLoblaw Companies Ltd179.460+0.380+0.21%341.30K61.01M54.31B26.40B302.62M147.09M+0.76%-0.64%-0.92%+1.01%+4.29%+31.47%-5.13%
49SMCISupermicro CDR (CAD Hedged)20.200+1.450+7.73%2.92M59.73M46.84B10.11B2.32B500.69M+55.86%+105.70%+84.31%+102.40%+8.31%-40.59%+95.93%
50WCNWaste Connections Inc267.080+0.870+0.33%221.45K59.04M68.93B61.13B258.09M228.88M-1.57%-0.60%+4.10%+1.16%+6.95%+19.02%+8.30%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENBEnbridge Inc
60.210-0.430-0.71%19.11M1.16B131.20B131.03B2.18B2.18B-5.55%-2.55%-6.01%+0.51%+16.26%+36.74%+0.15%
1IFCIntact Financial Corp
279.940-9.510-3.29%562.97K157.73M49.93B49.70B178.34M177.54M+1.34%+7.02%+9.30%+3.13%+11.77%+26.27%+6.96%
2CNQCanadian Natural Resources Ltd
43.300+0.200+0.46%11.55M500.61M91.50B89.33B2.11B2.06B-1.99%-2.48%-5.15%-9.22%-10.66%+2.66%-2.43%
3SHOPShopify Inc
181.670-1.780-0.97%2.40M434.20M235.23B132.44B1.29B729.00M+2.89%+6.41%+19.18%+22.08%+81.29%+77.97%+18.75%
4RYRoyal Bank of Canada
171.520-0.020-0.01%2.47M422.06M242.62B242.53B1.41B1.41B+1.46%+0.94%-1.44%-1.02%+11.39%+34.83%-0.20%
5MFCManulife Financial Corp
42.320-0.250-0.59%8.40M354.39M72.92B72.81B1.72B1.72B-0.02%-0.52%-4.32%-7.31%+15.89%+36.39%-4.17%
6TDThe Toronto-Dominion Bank
85.560+0.430+0.51%3.52M299.68M149.74B146.45B1.75B1.71B-1.30%+4.34%+4.20%+11.03%+9.33%+12.17%+13.35%
7BMOBank of Montreal
143.710-0.070-0.05%2.04M293.05M104.90B104.81B729.95M729.29M+0.98%+3.04%+1.05%+9.87%+31.25%+18.39%+4.12%
8SLFSun Life Financial Inc
79.640+0.830+1.05%2.75M218.45M45.62B45.59B572.86M572.40M-4.62%-3.70%-5.80%-6.20%+10.55%+14.66%-6.69%
9DOLDollarama Inc
143.580+3.660+2.62%1.24M176.43M40.28B39.22B280.54M273.13M+2.88%+4.10%+4.07%-2.16%+4.89%+38.29%+2.42%
10CNRCanadian National Railway Co
145.730-0.030-0.02%1.15M167.79M91.42B88.93B627.32M610.25M-0.88%+0.05%-1.96%-3.91%-7.27%-14.63%-0.16%
11NANational Bank of Canada
123.990-1.060-0.85%1.32M163.22M48.46B48.45B390.83M390.78M-1.17%-1.54%-6.03%-8.97%+5.22%+23.87%-5.38%
12AEMAgnico Eagle Mines Ltd
139.430+1.490+1.08%1.14M159.54M70.03B67.17B502.23M481.77M-0.77%+1.91%+9.70%+19.99%+27.31%+116.87%+23.98%
13BNSBank of Nova Scotia
72.400-0.020-0.03%2.19M158.14M90.10B87.92B1.24B1.21B-0.60%+0.74%-2.61%-6.48%+10.81%+20.40%-4.89%
14IFCIntact Financial Corp
279.940-9.510-3.29%562.97K157.73M49.93B49.70B178.34M177.54M+1.34%+7.02%+9.30%+3.13%+11.77%+26.27%+6.96%
15CPCanadian Pacific Kansas City Ltd
111.380-1.140-1.01%1.40M156.62M103.97B97.72B933.50M877.37M-0.54%+1.00%-0.02%+6.19%-0.08%-2.76%+7.01%
16FFHFairfax Financial Holdings Ltd
2071.530-8.470-0.41%75.49K156.46M44.89B40.05B21.67M19.33M+4.62%+4.35%+3.25%+6.89%+30.48%+55.66%+4.71%
17CMCanadian Imperial Bank of Commerce
87.920-0.410-0.46%1.74M153.00M82.85B82.77B942.37M941.39M+0.16%-0.44%-3.35%-2.48%+21.18%+47.51%-3.31%
18CSUConstellation Software Inc
4886.810-63.080-1.27%31.18K152.61M103.56B96.60B21.19M19.77M+0.09%+1.81%+10.04%+5.25%+13.94%+33.58%+9.94%
19PPLPembina Pipeline Corp
51.760+0.150+0.29%2.95M152.31M30.05B30.01B580.53M579.82M-1.78%-0.63%-4.20%-13.08%-1.80%+18.01%-2.54%
20TRPTC Energy Corp
65.260-0.510-0.78%2.17M141.85M67.81B65.18B1.04B998.74M-3.36%-2.41%-4.13%-5.80%+9.22%+29.19%-2.58%
21CLSCelestica Inc
187.310-0.400-0.21%716.84K134.55M21.75B21.68B116.10M115.77M+3.51%-0.91%+10.57%+46.51%+176.64%+272.98%+41.20%
22RBARB Global Inc
148.930+11.990+8.76%881.73K131.79M27.51B24.03B184.73M161.34M+11.52%+17.84%+14.71%+12.50%+28.29%+67.58%+15.14%
23TOUTourmaline Oil Corp
69.110+1.680+2.49%1.91M131.46M25.67B24.55B371.51M355.25M+0.01%+3.71%+0.55%+2.47%+12.99%+22.72%+3.89%
24BNBrookfield Corp
86.060-0.920-1.06%1.45M124.54M129.82B113.95B1.51B1.32B+2.67%+2.71%+0.30%+7.21%+28.86%+60.59%+4.16%
25ABXBarrick Gold Corp
26.720+0.660+2.53%4.67M124.15M46.15B45.80B1.73B1.71B+9.42%+11.85%+16.68%+6.17%-1.76%+37.31%+19.87%
26FTSFortis Inc
62.510+0.620+1.00%1.97M123.13M31.21B31.16B499.30M498.51M+0.57%+3.04%+3.43%+0.86%+8.14%+20.97%+5.68%
27BAMBrookfield Asset Management Ltd
86.260+0.090+0.10%1.43M122.94M139.21B134.97B1.61B1.56B+8.49%+5.45%+5.80%+11.84%+55.60%+63.04%+10.65%
28SUSuncor Energy Inc
56.740+0.250+0.44%2.16M122.29M70.41B70.35B1.24B1.24B-2.26%+3.82%-0.63%-0.29%+5.50%+30.57%+10.58%
29TRIThomson Reuters Corp
245.450-0.900-0.37%467.52K114.70M110.48B33.45B450.10M136.26M-3.49%+2.39%+5.77%+8.90%+7.51%+17.39%+6.71%
30CVECenovus Energy Inc
22.270+0.340+1.55%5.11M113.46M40.68B28.37B1.83B1.27B+0.59%+3.77%+3.58%-0.80%-10.32%-2.46%+2.20%
31NTRNutrien Ltd
74.600+1.360+1.86%1.52M112.53M36.81B36.81B493.43M493.43M+0.87%-1.44%+1.43%+15.39%+17.28%+14.46%+15.98%
32GWOGreat-West Lifeco Inc
52.020+0.140+0.27%2.08M107.91M48.49B14.22B932.11M273.31M+1.70%+11.04%+12.33%+5.60%+19.92%+28.76%+9.13%
33MGMagna International Inc
54.340+0.320+0.59%1.96M106.48M15.37B15.31B282.88M281.83M-3.00%+0.52%-7.11%-11.84%-3.83%-22.90%-9.55%
34ATDAlimentation Couche-Tard Inc
71.590-0.420-0.58%1.37M98.34M67.87B55.30B948.04M772.50M-1.24%-5.44%-5.80%-8.81%-9.47%-14.66%-10.20%
35WPMWheaton Precious Metals Corp
98.850+1.340+1.37%909.88K89.51M44.85B44.76B453.67M452.84M+3.53%+7.87%+15.87%+11.49%+18.11%+81.71%+22.17%
36CCOCameco Corp
66.190-1.810-2.66%1.27M84.39M28.81B28.73B435.19M434.04M-7.06%-8.15%-13.75%-22.05%+17.71%+17.63%-10.45%
37BCEBCE Inc
33.330+0.200+0.60%2.52M84.04M30.41B30.37B912.28M911.22M+1.96%-4.53%-0.63%-8.05%-26.12%-28.68%+0.03%
38HBMHudbay Minerals Inc
11.010-1.690-13.31%7.55M82.86M4.34B3.96B393.93M359.57M-14.85%-10.99%-12.48%-13.51%-0.18%+52.61%-5.57%
39IMOImperial Oil Ltd
101.700+0.930+0.92%808.08K82.00M51.77B15.72B509.00M154.57M+0.18%+6.40%+0.84%-5.18%+0.71%+26.75%+14.80%
40IAGiA Financial Corp Inc
133.700+0.830+0.62%555.63K76.30M12.49B12.46B93.40M93.17M+3.82%+2.36%+2.15%-0.47%+31.96%+61.43%+0.29%
41CTC.ACanadian Tire Corp Ltd
145.090+5.090+3.64%509.69K73.87M8.07B7.40B55.62M51.02M-8.47%-9.40%-9.71%-2.56%-5.55%+8.21%-3.01%
42EMAEmera Inc
56.0900.0000.00%1.30M72.60M16.43B16.05B292.90M286.09M+1.14%+1.48%+5.18%+9.49%+14.30%+23.23%+5.78%
43MRUMetro Inc
93.970+1.470+1.59%774.60K72.52M20.80B20.72B221.39M220.49M+2.75%+2.52%+4.59%+6.02%+12.80%+34.14%+4.66%
44GIB.ACGI Inc
168.550-1.690-0.99%429.71K72.35M37.81B30.69B224.34M182.10M-2.28%-0.26%+6.38%+7.89%+12.87%+12.31%+7.26%
45TTELUS Corp
21.680+0.110+0.51%3.31M71.62M32.82B32.78B1.51B1.51B+4.08%+2.90%+7.43%+3.26%+3.34%-4.07%+11.24%
46GEIGibson Energy Inc
21.710-1.870-7.93%3.08M67.42M3.55B3.53B163.30M162.58M-10.66%-12.42%-15.46%-7.75%+2.07%+6.71%-11.32%
47TECK.BTeck Resources Ltd
60.700-0.490-0.80%1.05M63.63M30.54B28.32B503.10M466.49M+0.48%+1.12%-3.17%-7.81%-6.50%+19.89%+4.15%
48LLoblaw Companies Ltd
179.460+0.380+0.21%341.30K61.01M54.31B26.40B302.62M147.09M+0.76%-0.64%-0.92%+1.01%+4.29%+31.47%-5.13%
49SMCISupermicro CDR (CAD Hedged)
20.200+1.450+7.73%2.92M59.73M46.84B10.11B2.32B500.69M+55.86%+105.70%+84.31%+102.40%+8.31%-40.59%+95.93%
50WCNWaste Connections Inc
267.080+0.870+0.33%221.45K59.04M68.93B61.13B258.09M228.88M-1.57%-0.60%+4.10%+1.16%+6.95%+19.02%+8.30%