OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MFCManulife Financial Corp45.630-0.030-0.07%7.92M361.13M79.94B79.81B1.75B1.75B-0.03%+4.06%+11.17%+25.06%+31.82%+80.60%+62.77%
2SLFSun Life Financial Inc85.640-0.100-0.12%3.80M325.16M49.30B49.27B575.70M575.26M+0.90%+3.86%+9.23%+17.85%+27.72%+28.13%+28.87%
3ENBEnbridge Inc60.725-0.065-0.11%2.83M172.32M132.26B132.09B2.18B2.18B+2.23%+4.63%+8.30%+16.16%+26.21%+39.86%+36.54%
4SUSuncor Energy Inc58.025+0.525+0.91%2.94M169.53M72.94B72.88B1.26B1.26B+1.80%+6.51%+7.14%+7.07%+11.84%+35.87%+41.18%
5IAGiA Financial Corp Inc132.340-1.990-1.48%770.70K103.92M12.43B12.41B93.90M93.80M+1.58%+4.09%+17.96%+30.14%+51.83%+52.16%+51.49%
6RYRoyal Bank of Canada175.020+0.260+0.15%562.70K98.38M247.56B247.38B1.41B1.41B+2.27%+1.73%+2.82%+10.31%+20.29%+52.85%+35.69%
7CNRCanadian National Railway Co155.610+3.090+2.03%487.98K75.39M97.85B90.10B628.80M579.04M+1.47%+0.95%+0.88%-1.01%-8.39%+0.97%-5.15%
8CPCanadian Pacific Kansas City Ltd107.360+2.280+2.17%676.76K72.33M100.20B94.18B933.34M877.22M+2.94%-0.63%+0.17%-3.38%+1.47%+10.57%+2.95%
9TDThe Toronto-Dominion Bank78.215+0.105+0.13%923.83K72.32M136.71B133.17B1.75B1.70B-0.74%-0.88%-0.11%-1.21%+6.36%-1.37%-3.98%
10BMOBank of Montreal132.470+0.230+0.17%544.93K72.27M96.63B96.56B729.41M728.90M+0.88%+2.45%+3.97%+21.48%+11.99%+26.05%+6.07%
11SHOPShopify Inc149.320+0.510+0.34%481.70K71.53M192.94B108.45B1.29B726.31M-2.32%+23.15%+35.94%+52.74%+83.46%+55.12%+44.75%
12CNQCanadian Natural Resources Ltd48.800+0.500+1.04%1.27M61.52M103.12B100.66B2.11B2.06B+4.70%+2.59%-1.19%+0.34%-0.01%+13.15%+15.69%
13CLSCelestica Inc122.870-4.980-3.90%477.26K59.09M14.30B14.19B116.36M115.50M+6.15%+2.79%+27.42%+82.30%+62.12%+233.89%+216.59%
14BNSBank of Nova Scotia78.760+0.260+0.33%715.21K56.13M97.45B96.26B1.24B1.22B+3.71%+4.94%+9.40%+21.19%+26.27%+39.56%+30.11%
15BCEBCE Inc37.440+0.170+0.46%1.30M48.54M34.16B34.12B912.28M911.25M-0.98%-5.19%-17.84%-19.02%-16.61%-24.47%-23.53%
16CMCanadian Imperial Bank of Commerce91.440+0.330+0.36%493.53K45.02M86.41B86.28B944.97M943.57M+2.17%+2.11%+4.72%+25.76%+37.58%+79.37%+48.83%
17CCOCameco Corp82.300-2.780-3.27%503.59K42.03M35.82B35.72B435.19M434.04M+9.04%+12.55%+10.09%+49.85%+11.56%+33.52%+44.06%
18TTELUS Corp21.230-0.150-0.70%1.92M40.90M31.68B31.63B1.49B1.49B-0.75%-2.66%-3.50%-0.40%-2.09%-5.84%-5.33%
19TOUTourmaline Oil Corp67.840+0.020+0.03%549.69K37.14M25.20B23.94B371.51M352.90M+8.47%+9.77%+5.50%+11.03%+4.76%+7.05%+19.48%
20ACAir Canada24.240+0.280+1.17%1.46M35.40M8.69B8.67B358.49M357.77M-1.06%+7.54%+28.12%+56.49%+32.97%+35.34%+29.70%
21NANational Bank of Canada137.830+0.430+0.31%241.62K33.29M46.92B46.90B340.38M340.27M+3.11%+2.93%+4.68%+9.55%+19.86%+58.90%+40.41%
22CSUConstellation Software Inc4577.670-66.880-1.44%7.16K33.07M97.01B90.57B21.19M19.79M+3.55%+5.06%+6.91%+7.36%+20.83%+44.06%+39.49%
23TRPTC Energy Corp69.930-0.210-0.30%470.93K33.02M72.59B72.49B1.04B1.04B+1.27%+3.11%+6.47%+15.90%+38.22%+48.01%+42.17%
24AEMAgnico Eagle Mines Ltd117.230+0.470+0.40%276.28K32.55M58.79B56.39B501.52M481.06M+8.40%+0.48%-2.95%+7.62%+25.90%+77.97%+64.48%
25CVECenovus Energy Inc22.690+0.050+0.22%1.31M29.71M41.45B28.91B1.83B1.27B+2.95%+1.16%-3.36%-9.33%-13.67%-2.71%+5.46%
26ABXBarrick Gold Corp25.315+0.005+0.02%1.11M28.14M44.25B43.93B1.75B1.74B+7.91%-1.19%-7.13%-5.39%+7.07%+17.53%+7.63%
27IMOImperial Oil Ltd107.780-0.100-0.09%245.70K26.52M56.41B17.18B523.40M159.41M+3.11%+5.81%+1.95%+6.43%+19.52%+40.24%+45.60%
28TECK.BTeck Resources Ltd65.470-0.500-0.76%389.85K25.57M32.94B30.67B503.10M468.52M+3.26%-3.41%-0.50%+4.20%-5.58%+33.85%+18.53%
29HUTHut 8 Corp34.080+1.280+3.90%770.71K25.35M3.19B2.87B93.58M84.26M-4.11%+25.29%+64.56%+145.00%+178.66%+159.16%+92.76%
30EMAEmera Inc52.090+0.180+0.35%482.72K25.07M15.26B15.24B292.90M292.59M+2.62%+3.79%-0.59%+4.43%+12.09%+14.60%+9.82%
31BNBrookfield Corp81.300+0.920+1.14%308.71K25.00M122.64B107.73B1.51B1.33B+1.61%+2.34%+9.35%+22.09%+36.97%+76.46%+53.81%
32PPLPembina Pipeline Corp60.385+0.075+0.12%393.89K23.85M35.06B35.01B580.53M579.83M+2.94%+5.94%+2.23%+13.68%+23.27%+41.67%+37.76%
33DOLDollarama Inc146.430-0.410-0.28%154.93K22.79M41.26B40.48B281.78M276.44M-1.11%-3.03%+3.37%+7.39%+16.57%+49.48%+53.80%
34MGMagna International Inc63.170+1.530+2.48%362.50K22.71M18.15B18.12B287.34M286.80M+2.08%+5.76%+9.44%+13.24%+4.92%-11.64%-15.91%
35WSPWSP Global Inc245.380+0.790+0.32%90.29K22.11M31.98B23.84B130.34M97.16M+3.21%+1.71%-1.19%+9.97%+21.06%+32.41%+32.77%
36ATDAlimentation Couche-Tard Inc78.630-0.060-0.08%252.57K19.87M74.54B60.74B947.99M772.50M-0.93%+2.08%+10.08%-0.20%-0.74%+0.19%+1.46%
37QSRRestaurant Brands International Inc97.420-0.040-0.04%183.78K17.91M31.54B26.94B323.71M276.51M+2.37%+2.90%-0.65%+5.49%+3.67%+6.05%-3.63%
38NTRNutrien Ltd65.670+0.220+0.34%255.90K16.77M32.40B32.37B493.43M492.97M+0.88%-2.29%-1.40%+3.07%-14.70%-10.30%-9.18%
39WPMWheaton Precious Metals Corp88.780+0.120+0.14%186.87K16.62M40.28B40.20B453.67M452.83M+7.67%-1.36%-3.17%+7.59%+18.76%+40.74%+37.31%
40WCPWhitecap Resources Inc10.710+0.160+1.52%1.55M16.49M6.30B6.22B588.00M580.97M+4.90%+2.98%+0.96%+4.83%+9.02%+20.10%+28.27%
41MEGMEG Energy Corp26.990+0.220+0.82%608.38K16.34M7.10B7.08B263.00M262.26M+6.64%+3.29%+3.53%+1.01%-3.66%+4.19%+14.49%
42BBD.BBombardier Inc101.960+1.150+1.14%159.38K16.19M10.06B8.81B98.66M86.36M+12.36%+4.09%-3.25%+9.92%+10.92%+100.63%+91.62%
43FTSFortis Inc63.170+0.590+0.94%245.39K15.45M31.41B31.36B497.30M496.50M+2.56%+3.79%+4.78%+8.12%+18.47%+18.18%+20.82%
44FMFirst Quantum Minerals Ltd19.140+0.070+0.37%782.79K14.92M15.97B12.87B834.21M672.40M+8.75%+0.26%+1.22%+15.23%+10.51%+43.80%+76.41%
45FFHFairfax Financial Holdings Ltd1972.000+12.770+0.65%7.16K14.09M44.94B38.76B22.79M19.65M+2.98%+7.43%+13.55%+22.71%+28.78%+62.03%+63.93%
46TRIThomson Reuters Corp226.410+0.230+0.10%62.07K14.05M101.87B30.82B449.92M136.14M-0.25%-2.93%-0.81%-1.07%-0.86%+21.29%+18.43%
47CPXCapital Power Corp61.340+0.750+1.24%227.80K13.93M8.01B7.99B130.51M130.25M+7.54%+7.52%+21.15%+39.48%+61.96%+78.97%+69.52%
48MRUMetro Inc89.830+0.840+0.94%154.36K13.88M20.00B19.96B222.61M222.19M+3.87%+4.77%+9.94%+7.86%+24.21%+31.07%+33.27%
49AYAAya Gold & Silver Inc13.620+0.860+6.74%1.03M13.77M1.78B1.60B130.64M117.30M+7.08%-20.40%-25.49%-8.71%-8.41%+50.50%+40.27%
50RBARB Global Inc135.410+2.230+1.67%101.50K13.74M24.97B21.80B184.41M161.03M+3.59%+5.94%+14.75%+17.87%+39.93%+61.31%+54.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MFCManulife Financial Corp
45.630-0.030-0.07%7.92M361.13M79.94B79.81B1.75B1.75B-0.03%+4.06%+11.17%+25.06%+31.82%+80.60%+62.77%
1MGMagna International Inc
63.170+1.530+2.48%362.50K22.71M18.15B18.12B287.34M286.80M+2.08%+5.76%+9.44%+13.24%+4.92%-11.64%-15.91%
2SLFSun Life Financial Inc
85.640-0.100-0.12%3.80M325.16M49.30B49.27B575.70M575.26M+0.90%+3.86%+9.23%+17.85%+27.72%+28.13%+28.87%
3ENBEnbridge Inc
60.725-0.065-0.11%2.83M172.32M132.26B132.09B2.18B2.18B+2.23%+4.63%+8.30%+16.16%+26.21%+39.86%+36.54%
4SUSuncor Energy Inc
58.025+0.525+0.91%2.94M169.53M72.94B72.88B1.26B1.26B+1.80%+6.51%+7.14%+7.07%+11.84%+35.87%+41.18%
5IAGiA Financial Corp Inc
132.340-1.990-1.48%770.70K103.92M12.43B12.41B93.90M93.80M+1.58%+4.09%+17.96%+30.14%+51.83%+52.16%+51.49%
6RYRoyal Bank of Canada
175.020+0.260+0.15%562.70K98.38M247.56B247.38B1.41B1.41B+2.27%+1.73%+2.82%+10.31%+20.29%+52.85%+35.69%
7CNRCanadian National Railway Co
155.610+3.090+2.03%487.98K75.39M97.85B90.10B628.80M579.04M+1.47%+0.95%+0.88%-1.01%-8.39%+0.97%-5.15%
8CPCanadian Pacific Kansas City Ltd
107.360+2.280+2.17%676.76K72.33M100.20B94.18B933.34M877.22M+2.94%-0.63%+0.17%-3.38%+1.47%+10.57%+2.95%
9TDThe Toronto-Dominion Bank
78.215+0.105+0.13%923.83K72.32M136.71B133.17B1.75B1.70B-0.74%-0.88%-0.11%-1.21%+6.36%-1.37%-3.98%
10BMOBank of Montreal
132.470+0.230+0.17%544.93K72.27M96.63B96.56B729.41M728.90M+0.88%+2.45%+3.97%+21.48%+11.99%+26.05%+6.07%
11SHOPShopify Inc
149.320+0.510+0.34%481.70K71.53M192.94B108.45B1.29B726.31M-2.32%+23.15%+35.94%+52.74%+83.46%+55.12%+44.75%
12CNQCanadian Natural Resources Ltd
48.800+0.500+1.04%1.27M61.52M103.12B100.66B2.11B2.06B+4.70%+2.59%-1.19%+0.34%-0.01%+13.15%+15.69%
13CLSCelestica Inc
122.870-4.980-3.90%477.26K59.09M14.30B14.19B116.36M115.50M+6.15%+2.79%+27.42%+82.30%+62.12%+233.89%+216.59%
14BNSBank of Nova Scotia
78.760+0.260+0.33%715.21K56.13M97.45B96.26B1.24B1.22B+3.71%+4.94%+9.40%+21.19%+26.27%+39.56%+30.11%
15BCEBCE Inc
37.440+0.170+0.46%1.30M48.54M34.16B34.12B912.28M911.25M-0.98%-5.19%-17.84%-19.02%-16.61%-24.47%-23.53%
16CMCanadian Imperial Bank of Commerce
91.440+0.330+0.36%493.53K45.02M86.41B86.28B944.97M943.57M+2.17%+2.11%+4.72%+25.76%+37.58%+79.37%+48.83%
17CCOCameco Corp
82.300-2.780-3.27%503.59K42.03M35.82B35.72B435.19M434.04M+9.04%+12.55%+10.09%+49.85%+11.56%+33.52%+44.06%
18TTELUS Corp
21.230-0.150-0.70%1.92M40.90M31.68B31.63B1.49B1.49B-0.75%-2.66%-3.50%-0.40%-2.09%-5.84%-5.33%
19TOUTourmaline Oil Corp
67.840+0.020+0.03%549.69K37.14M25.20B23.94B371.51M352.90M+8.47%+9.77%+5.50%+11.03%+4.76%+7.05%+19.48%
20ACAir Canada
24.240+0.280+1.17%1.46M35.40M8.69B8.67B358.49M357.77M-1.06%+7.54%+28.12%+56.49%+32.97%+35.34%+29.70%
21NANational Bank of Canada
137.830+0.430+0.31%241.62K33.29M46.92B46.90B340.38M340.27M+3.11%+2.93%+4.68%+9.55%+19.86%+58.90%+40.41%
22CSUConstellation Software Inc
4577.670-66.880-1.44%7.16K33.07M97.01B90.57B21.19M19.79M+3.55%+5.06%+6.91%+7.36%+20.83%+44.06%+39.49%
23TRPTC Energy Corp
69.930-0.210-0.30%470.93K33.02M72.59B72.49B1.04B1.04B+1.27%+3.11%+6.47%+15.90%+38.22%+48.01%+42.17%
24AEMAgnico Eagle Mines Ltd
117.230+0.470+0.40%276.28K32.55M58.79B56.39B501.52M481.06M+8.40%+0.48%-2.95%+7.62%+25.90%+77.97%+64.48%
25CVECenovus Energy Inc
22.690+0.050+0.22%1.31M29.71M41.45B28.91B1.83B1.27B+2.95%+1.16%-3.36%-9.33%-13.67%-2.71%+5.46%
26ABXBarrick Gold Corp
25.315+0.005+0.02%1.11M28.14M44.25B43.93B1.75B1.74B+7.91%-1.19%-7.13%-5.39%+7.07%+17.53%+7.63%
27IMOImperial Oil Ltd
107.780-0.100-0.09%245.70K26.52M56.41B17.18B523.40M159.41M+3.11%+5.81%+1.95%+6.43%+19.52%+40.24%+45.60%
28TECK.BTeck Resources Ltd
65.470-0.500-0.76%389.85K25.57M32.94B30.67B503.10M468.52M+3.26%-3.41%-0.50%+4.20%-5.58%+33.85%+18.53%
29HUTHut 8 Corp
34.080+1.280+3.90%770.71K25.35M3.19B2.87B93.58M84.26M-4.11%+25.29%+64.56%+145.00%+178.66%+159.16%+92.76%
30EMAEmera Inc
52.090+0.180+0.35%482.72K25.07M15.26B15.24B292.90M292.59M+2.62%+3.79%-0.59%+4.43%+12.09%+14.60%+9.82%
31BNBrookfield Corp
81.300+0.920+1.14%308.71K25.00M122.64B107.73B1.51B1.33B+1.61%+2.34%+9.35%+22.09%+36.97%+76.46%+53.81%
32PPLPembina Pipeline Corp
60.385+0.075+0.12%393.89K23.85M35.06B35.01B580.53M579.83M+2.94%+5.94%+2.23%+13.68%+23.27%+41.67%+37.76%
33DOLDollarama Inc
146.430-0.410-0.28%154.93K22.79M41.26B40.48B281.78M276.44M-1.11%-3.03%+3.37%+7.39%+16.57%+49.48%+53.80%
34MGMagna International Inc
63.170+1.530+2.48%362.50K22.71M18.15B18.12B287.34M286.80M+2.08%+5.76%+9.44%+13.24%+4.92%-11.64%-15.91%
35WSPWSP Global Inc
245.380+0.790+0.32%90.29K22.11M31.98B23.84B130.34M97.16M+3.21%+1.71%-1.19%+9.97%+21.06%+32.41%+32.77%
36ATDAlimentation Couche-Tard Inc
78.630-0.060-0.08%252.57K19.87M74.54B60.74B947.99M772.50M-0.93%+2.08%+10.08%-0.20%-0.74%+0.19%+1.46%
37QSRRestaurant Brands International Inc
97.420-0.040-0.04%183.78K17.91M31.54B26.94B323.71M276.51M+2.37%+2.90%-0.65%+5.49%+3.67%+6.05%-3.63%
38NTRNutrien Ltd
65.670+0.220+0.34%255.90K16.77M32.40B32.37B493.43M492.97M+0.88%-2.29%-1.40%+3.07%-14.70%-10.30%-9.18%
39WPMWheaton Precious Metals Corp
88.780+0.120+0.14%186.87K16.62M40.28B40.20B453.67M452.83M+7.67%-1.36%-3.17%+7.59%+18.76%+40.74%+37.31%
40WCPWhitecap Resources Inc
10.710+0.160+1.52%1.55M16.49M6.30B6.22B588.00M580.97M+4.90%+2.98%+0.96%+4.83%+9.02%+20.10%+28.27%
41MEGMEG Energy Corp
26.990+0.220+0.82%608.38K16.34M7.10B7.08B263.00M262.26M+6.64%+3.29%+3.53%+1.01%-3.66%+4.19%+14.49%
42BBD.BBombardier Inc
101.960+1.150+1.14%159.38K16.19M10.06B8.81B98.66M86.36M+12.36%+4.09%-3.25%+9.92%+10.92%+100.63%+91.62%
43FTSFortis Inc
63.170+0.590+0.94%245.39K15.45M31.41B31.36B497.30M496.50M+2.56%+3.79%+4.78%+8.12%+18.47%+18.18%+20.82%
44FMFirst Quantum Minerals Ltd
19.140+0.070+0.37%782.79K14.92M15.97B12.87B834.21M672.40M+8.75%+0.26%+1.22%+15.23%+10.51%+43.80%+76.41%
45FFHFairfax Financial Holdings Ltd
1972.000+12.770+0.65%7.16K14.09M44.94B38.76B22.79M19.65M+2.98%+7.43%+13.55%+22.71%+28.78%+62.03%+63.93%
46TRIThomson Reuters Corp
226.410+0.230+0.10%62.07K14.05M101.87B30.82B449.92M136.14M-0.25%-2.93%-0.81%-1.07%-0.86%+21.29%+18.43%
47CPXCapital Power Corp
61.340+0.750+1.24%227.80K13.93M8.01B7.99B130.51M130.25M+7.54%+7.52%+21.15%+39.48%+61.96%+78.97%+69.52%
48MRUMetro Inc
89.830+0.840+0.94%154.36K13.88M20.00B19.96B222.61M222.19M+3.87%+4.77%+9.94%+7.86%+24.21%+31.07%+33.27%
49AYAAya Gold & Silver Inc
13.620+0.860+6.74%1.03M13.77M1.78B1.60B130.64M117.30M+7.08%-20.40%-25.49%-8.71%-8.41%+50.50%+40.27%
50RBARB Global Inc
135.410+2.230+1.67%101.50K13.74M24.97B21.80B184.41M161.03M+3.59%+5.94%+14.75%+17.87%+39.93%+61.31%+54.39%