OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SLFSun Life Financial Inc86.000+0.380+0.44%3.78M325.20M49.51B49.47B575.70M575.26M+1.54%+2.31%+11.87%+16.57%+29.00%+30.47%+30.68%
2GWOGreat-West Lifeco Inc50.460+0.130+0.26%5.65M282.53M46.99B46.95B931.20M930.49M+1.35%+3.49%+7.68%+13.37%+26.20%+20.08%+19.64%
3SUSuncor Energy Inc55.360-0.410-0.74%3.15M175.24M69.59B69.53B1.26B1.26B-4.67%-2.88%+5.53%+7.83%+6.51%+28.40%+34.69%
4SHOPShopify Inc161.620+3.350+2.12%809.00K130.16M208.83B117.39B1.29B726.31M+8.12%+5.72%+46.58%+70.59%+86.16%+62.07%+56.67%
5CVECenovus Energy Inc22.110-0.020-0.09%4.03M89.20M40.39B28.17B1.83B1.27B-2.25%+0.32%+1.01%-4.04%-15.88%-4.49%+2.77%
6RYRoyal Bank of Canada176.000+0.200+0.11%420.38K73.97M248.94B248.77B1.41B1.41B+0.74%+2.85%+3.46%+8.14%+22.51%+48.73%+36.45%
7HUTHut 8 Corp39.180+0.780+2.03%1.69M69.27M3.67B3.30B93.58M84.26M+8.11%+10.24%+75.38%+205.85%+188.51%+153.59%+121.61%
8TDThe Toronto-Dominion Bank79.230-0.160-0.20%839.60K66.48M138.49B134.89B1.75B1.70B+0.92%+0.55%+3.22%-1.96%+6.99%+1.67%-2.74%
9ENBEnbridge Inc60.720+0.480+0.80%1.09M65.83M132.25B132.08B2.18B2.18B+0.41%+2.22%+9.27%+12.83%+27.77%+37.19%+36.53%
10CNRCanadian National Railway Co156.570+0.240+0.15%362.53K56.77M98.45B90.66B628.80M579.03M+0.73%+2.10%+3.70%-0.71%-8.01%-0.31%-4.57%
11CNQCanadian Natural Resources Ltd47.360-0.160-0.34%1.14M54.37M100.08B97.69B2.11B2.06B-2.77%+1.61%+0.17%+5.01%-0.68%+7.00%+12.27%
12BNSBank of Nova Scotia79.850+0.050+0.06%676.81K54.01M98.80B97.59B1.24B1.22B+1.19%+5.15%+10.23%+18.41%+29.04%+39.48%+31.91%
13TRPTC Energy Corp68.340+0.430+0.63%761.46K51.96M70.94B70.84B1.04B1.04B-1.88%-1.03%+5.77%+9.71%+31.50%+43.34%+38.94%
14BMOBank of Montreal133.480+0.180+0.14%389.83K51.94M97.36B97.29B729.41M728.90M+0.60%+1.64%+5.39%+20.51%+17.73%+23.29%+6.88%
15BCEBCE Inc37.840-0.140-0.37%1.20M45.36M34.52B34.48B912.28M911.25M+1.12%+0.08%-15.55%-20.47%-15.34%-24.55%-22.71%
16MFCManulife Financial Corp44.980+0.110+0.25%964.89K43.34M78.80B78.68B1.75B1.75B-0.86%-1.46%+10.33%+21.82%+27.10%+76.42%+60.45%
17CCOCameco Corp83.200+0.940+1.14%515.74K43.24M36.21B36.11B435.19M434.04M-0.77%+10.44%+13.74%+61.99%+13.00%+36.06%+45.92%
18CMCanadian Imperial Bank of Commerce90.660+0.240+0.27%468.13K42.38M85.67B85.54B944.97M943.57M-0.90%+1.30%+3.16%+13.55%+38.43%+68.85%+47.56%
19NANational Bank of Canada139.100+1.180+0.86%299.79K41.56M47.35B47.33B340.38M340.27M+0.94%+4.06%+5.27%+13.04%+20.48%+53.43%+41.70%
20CPCanadian Pacific Kansas City Ltd107.350+1.050+0.99%386.99K41.52M100.19B94.17B933.34M877.22M+0.13%+2.93%-0.20%-4.68%+1.99%+7.07%+2.94%
21AEMAgnico Eagle Mines Ltd118.130+0.660+0.56%319.30K37.79M59.24B56.83B501.52M481.06M+0.66%+9.75%-0.88%+11.59%+32.86%+64.84%+66.54%
22CLSCelestica Inc119.375+0.505+0.42%281.28K33.48M13.89B13.79B116.36M115.50M-4.15%+3.13%+21.80%+92.54%+59.08%+225.81%+207.59%
23BNBrookfield Corp85.880+0.730+0.86%383.86K33.01M129.55B118.58B1.51B1.38B+5.44%+7.34%+15.73%+35.00%+50.34%+76.99%+62.47%
24CSUConstellation Software Inc4697.760-2.240-0.05%6.87K32.32M99.55B92.95B21.19M19.79M+2.39%+6.26%+10.33%+12.38%+21.47%+45.84%+43.14%
25IMOImperial Oil Ltd103.310-0.550-0.53%264.58K27.47M54.07B16.56B523.40M160.28M-4.37%-1.17%+4.81%+9.54%+14.87%+36.65%+39.56%
26KKinross Gold Corp13.610-0.250-1.80%1.94M26.73M16.73B16.61B1.23B1.22B-4.33%+4.69%-2.00%+16.29%+32.08%+72.39%+72.39%
27BBD.BBombardier Inc96.670+2.070+2.19%258.49K24.84M9.54B8.35B98.66M86.36M-6.73%+6.54%-6.75%+9.79%+8.59%+97.85%+81.68%
28TECK.BTeck Resources Ltd65.370+0.100+0.15%377.91K24.70M32.89B30.52B503.10M466.92M-0.09%+3.11%+0.21%+9.30%-2.86%+26.71%+18.35%
29ABXBarrick Gold Corp24.500-0.180-0.73%947.35K23.32M42.83B42.50B1.75B1.73B-3.33%+5.03%-7.37%-6.31%+9.42%+4.76%+4.76%
30NTRNutrien Ltd65.520+0.160+0.24%333.67K21.90M32.33B32.30B493.43M492.97M-0.14%+0.65%-2.93%+5.45%-11.73%-9.09%-9.39%
31ACAir Canada24.870+0.050+0.20%862.24K21.46M8.92B8.90B358.49M357.77M+2.77%+1.51%+15.62%+60.76%+41.31%+40.19%+33.07%
32DOLDollarama Inc146.080+1.300+0.90%141.24K20.55M41.16B40.38B281.78M276.44M+0.39%-1.34%-0.28%+11.91%+15.41%+47.37%+53.44%
33ATDAlimentation Couche-Tard Inc82.100-0.700-0.85%233.21K19.21M77.83B63.42B948.04M772.50M+4.47%+3.44%+12.40%+9.12%+5.82%+7.70%+5.94%
34WCNWaste Connections Inc270.470-0.950-0.35%71.06K19.21M69.78B61.89B258.01M228.81M+1.92%+4.59%+9.63%+8.47%+17.54%+44.56%+37.63%
35TOUTourmaline Oil Corp66.040+0.050+0.08%260.40K17.27M24.53B23.31B371.51M352.90M-2.35%+5.60%+4.77%+11.75%+0.62%+6.29%+16.31%
36PPLPembina Pipeline Corp57.950+0.240+0.42%292.81K16.94M33.64B33.60B580.53M579.83M-3.43%-1.21%-0.21%+6.87%+15.94%+34.00%+32.20%
37FFHFairfax Financial Holdings Ltd1983.400+9.520+0.48%8.49K16.77M45.20B38.94B22.79M19.63M+0.68%+3.57%+5.05%+20.66%+27.92%+61.54%+64.88%
38TTELUS Corp21.750-0.040-0.18%769.48K16.74M32.45B32.41B1.49B1.49B+2.30%+1.68%-0.68%-2.58%-0.26%-7.09%-3.01%
39QSRRestaurant Brands International Inc97.450-0.790-0.80%171.04K16.69M31.55B26.95B323.71M276.51M+0.80%+2.41%-0.24%+7.05%+6.43%+2.54%-3.60%
40SOBOSouth Bow Corp36.580+0.770+2.15%444.67K16.16M7.59B7.59B207.57M207.57M+0.41%+1.61%+6.00%+30.64%+30.64%+30.64%+30.64%
41FTSFortis Inc62.560-0.120-0.19%252.09K15.76M31.11B31.06B497.30M496.50M-0.90%+1.57%+5.77%+3.36%+16.28%+18.94%+19.66%
42ATZAritzia Inc47.030+1.260+2.75%315.46K14.68M5.30B3.88B112.77M82.42M+7.35%+3.34%+3.14%+3.84%+26.19%+82.78%+71.02%
43RCI.BRogers Communications Inc49.940-0.080-0.16%291.70K14.57M26.69B19.00B534.47M380.53M+1.01%-0.89%-0.79%-9.46%-4.08%-14.20%-17.30%
44CSCapstone Copper Corp9.590+0.160+1.70%1.50M14.29M7.22B5.36B752.80M559.10M-4.48%+0.52%-1.54%+14.44%+1.80%+63.65%+48.68%
45FTTFinning International Inc37.920+0.240+0.64%363.83K13.75M5.22B5.21B137.70M137.42M+0.74%-0.37%-7.68%+0.45%-5.47%+11.21%+1.75%
46TRIThomson Reuters Corp227.580+1.020+0.45%58.66K13.32M102.39B30.98B449.92M136.14M+1.03%+0.27%-0.77%+0.63%-2.51%+21.20%+19.04%
47IFCIntact Financial Corp266.850-0.040-0.01%49.83K13.28M47.60B47.37B178.36M177.52M-1.78%+0.22%-0.86%+6.19%+17.19%+29.26%+32.95%
48GLXYGalaxy Digital Holdings Ltd25.370+0.220+0.87%504.51K13.02M3.19B3.07B125.78M120.84M+7.14%+0.20%+49.06%+78.29%+45.14%+179.71%+145.60%
49MGMagna International Inc63.280+0.500+0.80%204.84K12.94M18.18B18.15B287.34M286.80M+0.36%+2.26%+9.28%+16.95%+7.75%-12.25%-15.77%
50DSGThe Descartes Systems Group Inc163.570-1.170-0.71%73.73K12.15M13.98B13.93B85.48M85.14M+0.83%+4.22%+10.17%+27.03%+28.86%+47.17%+46.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SLFSun Life Financial Inc
86.000+0.380+0.44%3.78M325.20M49.51B49.47B575.70M575.26M+1.54%+2.31%+11.87%+16.57%+29.00%+30.47%+30.68%
1FFHFairfax Financial Holdings Ltd
1983.400+9.520+0.48%8.49K16.77M45.20B38.94B22.79M19.63M+0.68%+3.57%+5.05%+20.66%+27.92%+61.54%+64.88%
2GWOGreat-West Lifeco Inc
50.460+0.130+0.26%5.65M282.53M46.99B46.95B931.20M930.49M+1.35%+3.49%+7.68%+13.37%+26.20%+20.08%+19.64%
3SUSuncor Energy Inc
55.360-0.410-0.74%3.15M175.24M69.59B69.53B1.26B1.26B-4.67%-2.88%+5.53%+7.83%+6.51%+28.40%+34.69%
4SHOPShopify Inc
161.620+3.350+2.12%809.00K130.16M208.83B117.39B1.29B726.31M+8.12%+5.72%+46.58%+70.59%+86.16%+62.07%+56.67%
5CVECenovus Energy Inc
22.110-0.020-0.09%4.03M89.20M40.39B28.17B1.83B1.27B-2.25%+0.32%+1.01%-4.04%-15.88%-4.49%+2.77%
6RYRoyal Bank of Canada
176.000+0.200+0.11%420.38K73.97M248.94B248.77B1.41B1.41B+0.74%+2.85%+3.46%+8.14%+22.51%+48.73%+36.45%
7HUTHut 8 Corp
39.180+0.780+2.03%1.69M69.27M3.67B3.30B93.58M84.26M+8.11%+10.24%+75.38%+205.85%+188.51%+153.59%+121.61%
8TDThe Toronto-Dominion Bank
79.230-0.160-0.20%839.60K66.48M138.49B134.89B1.75B1.70B+0.92%+0.55%+3.22%-1.96%+6.99%+1.67%-2.74%
9ENBEnbridge Inc
60.720+0.480+0.80%1.09M65.83M132.25B132.08B2.18B2.18B+0.41%+2.22%+9.27%+12.83%+27.77%+37.19%+36.53%
10CNRCanadian National Railway Co
156.570+0.240+0.15%362.53K56.77M98.45B90.66B628.80M579.03M+0.73%+2.10%+3.70%-0.71%-8.01%-0.31%-4.57%
11CNQCanadian Natural Resources Ltd
47.360-0.160-0.34%1.14M54.37M100.08B97.69B2.11B2.06B-2.77%+1.61%+0.17%+5.01%-0.68%+7.00%+12.27%
12BNSBank of Nova Scotia
79.850+0.050+0.06%676.81K54.01M98.80B97.59B1.24B1.22B+1.19%+5.15%+10.23%+18.41%+29.04%+39.48%+31.91%
13TRPTC Energy Corp
68.340+0.430+0.63%761.46K51.96M70.94B70.84B1.04B1.04B-1.88%-1.03%+5.77%+9.71%+31.50%+43.34%+38.94%
14BMOBank of Montreal
133.480+0.180+0.14%389.83K51.94M97.36B97.29B729.41M728.90M+0.60%+1.64%+5.39%+20.51%+17.73%+23.29%+6.88%
15BCEBCE Inc
37.840-0.140-0.37%1.20M45.36M34.52B34.48B912.28M911.25M+1.12%+0.08%-15.55%-20.47%-15.34%-24.55%-22.71%
16MFCManulife Financial Corp
44.980+0.110+0.25%964.89K43.34M78.80B78.68B1.75B1.75B-0.86%-1.46%+10.33%+21.82%+27.10%+76.42%+60.45%
17CCOCameco Corp
83.200+0.940+1.14%515.74K43.24M36.21B36.11B435.19M434.04M-0.77%+10.44%+13.74%+61.99%+13.00%+36.06%+45.92%
18CMCanadian Imperial Bank of Commerce
90.660+0.240+0.27%468.13K42.38M85.67B85.54B944.97M943.57M-0.90%+1.30%+3.16%+13.55%+38.43%+68.85%+47.56%
19NANational Bank of Canada
139.100+1.180+0.86%299.79K41.56M47.35B47.33B340.38M340.27M+0.94%+4.06%+5.27%+13.04%+20.48%+53.43%+41.70%
20CPCanadian Pacific Kansas City Ltd
107.350+1.050+0.99%386.99K41.52M100.19B94.17B933.34M877.22M+0.13%+2.93%-0.20%-4.68%+1.99%+7.07%+2.94%
21AEMAgnico Eagle Mines Ltd
118.130+0.660+0.56%319.30K37.79M59.24B56.83B501.52M481.06M+0.66%+9.75%-0.88%+11.59%+32.86%+64.84%+66.54%
22CLSCelestica Inc
119.375+0.505+0.42%281.28K33.48M13.89B13.79B116.36M115.50M-4.15%+3.13%+21.80%+92.54%+59.08%+225.81%+207.59%
23BNBrookfield Corp
85.880+0.730+0.86%383.86K33.01M129.55B118.58B1.51B1.38B+5.44%+7.34%+15.73%+35.00%+50.34%+76.99%+62.47%
24CSUConstellation Software Inc
4697.760-2.240-0.05%6.87K32.32M99.55B92.95B21.19M19.79M+2.39%+6.26%+10.33%+12.38%+21.47%+45.84%+43.14%
25IMOImperial Oil Ltd
103.310-0.550-0.53%264.58K27.47M54.07B16.56B523.40M160.28M-4.37%-1.17%+4.81%+9.54%+14.87%+36.65%+39.56%
26KKinross Gold Corp
13.610-0.250-1.80%1.94M26.73M16.73B16.61B1.23B1.22B-4.33%+4.69%-2.00%+16.29%+32.08%+72.39%+72.39%
27BBD.BBombardier Inc
96.670+2.070+2.19%258.49K24.84M9.54B8.35B98.66M86.36M-6.73%+6.54%-6.75%+9.79%+8.59%+97.85%+81.68%
28TECK.BTeck Resources Ltd
65.370+0.100+0.15%377.91K24.70M32.89B30.52B503.10M466.92M-0.09%+3.11%+0.21%+9.30%-2.86%+26.71%+18.35%
29ABXBarrick Gold Corp
24.500-0.180-0.73%947.35K23.32M42.83B42.50B1.75B1.73B-3.33%+5.03%-7.37%-6.31%+9.42%+4.76%+4.76%
30NTRNutrien Ltd
65.520+0.160+0.24%333.67K21.90M32.33B32.30B493.43M492.97M-0.14%+0.65%-2.93%+5.45%-11.73%-9.09%-9.39%
31ACAir Canada
24.870+0.050+0.20%862.24K21.46M8.92B8.90B358.49M357.77M+2.77%+1.51%+15.62%+60.76%+41.31%+40.19%+33.07%
32DOLDollarama Inc
146.080+1.300+0.90%141.24K20.55M41.16B40.38B281.78M276.44M+0.39%-1.34%-0.28%+11.91%+15.41%+47.37%+53.44%
33ATDAlimentation Couche-Tard Inc
82.100-0.700-0.85%233.21K19.21M77.83B63.42B948.04M772.50M+4.47%+3.44%+12.40%+9.12%+5.82%+7.70%+5.94%
34WCNWaste Connections Inc
270.470-0.950-0.35%71.06K19.21M69.78B61.89B258.01M228.81M+1.92%+4.59%+9.63%+8.47%+17.54%+44.56%+37.63%
35TOUTourmaline Oil Corp
66.040+0.050+0.08%260.40K17.27M24.53B23.31B371.51M352.90M-2.35%+5.60%+4.77%+11.75%+0.62%+6.29%+16.31%
36PPLPembina Pipeline Corp
57.950+0.240+0.42%292.81K16.94M33.64B33.60B580.53M579.83M-3.43%-1.21%-0.21%+6.87%+15.94%+34.00%+32.20%
37FFHFairfax Financial Holdings Ltd
1983.400+9.520+0.48%8.49K16.77M45.20B38.94B22.79M19.63M+0.68%+3.57%+5.05%+20.66%+27.92%+61.54%+64.88%
38TTELUS Corp
21.750-0.040-0.18%769.48K16.74M32.45B32.41B1.49B1.49B+2.30%+1.68%-0.68%-2.58%-0.26%-7.09%-3.01%
39QSRRestaurant Brands International Inc
97.450-0.790-0.80%171.04K16.69M31.55B26.95B323.71M276.51M+0.80%+2.41%-0.24%+7.05%+6.43%+2.54%-3.60%
40SOBOSouth Bow Corp
36.580+0.770+2.15%444.67K16.16M7.59B7.59B207.57M207.57M+0.41%+1.61%+6.00%+30.64%+30.64%+30.64%+30.64%
41FTSFortis Inc
62.560-0.120-0.19%252.09K15.76M31.11B31.06B497.30M496.50M-0.90%+1.57%+5.77%+3.36%+16.28%+18.94%+19.66%
42ATZAritzia Inc
47.030+1.260+2.75%315.46K14.68M5.30B3.88B112.77M82.42M+7.35%+3.34%+3.14%+3.84%+26.19%+82.78%+71.02%
43RCI.BRogers Communications Inc
49.940-0.080-0.16%291.70K14.57M26.69B19.00B534.47M380.53M+1.01%-0.89%-0.79%-9.46%-4.08%-14.20%-17.30%
44CSCapstone Copper Corp
9.590+0.160+1.70%1.50M14.29M7.22B5.36B752.80M559.10M-4.48%+0.52%-1.54%+14.44%+1.80%+63.65%+48.68%
45FTTFinning International Inc
37.920+0.240+0.64%363.83K13.75M5.22B5.21B137.70M137.42M+0.74%-0.37%-7.68%+0.45%-5.47%+11.21%+1.75%
46TRIThomson Reuters Corp
227.580+1.020+0.45%58.66K13.32M102.39B30.98B449.92M136.14M+1.03%+0.27%-0.77%+0.63%-2.51%+21.20%+19.04%
47IFCIntact Financial Corp
266.850-0.040-0.01%49.83K13.28M47.60B47.37B178.36M177.52M-1.78%+0.22%-0.86%+6.19%+17.19%+29.26%+32.95%
48GLXYGalaxy Digital Holdings Ltd
25.370+0.220+0.87%504.51K13.02M3.19B3.07B125.78M120.84M+7.14%+0.20%+49.06%+78.29%+45.14%+179.71%+145.60%
49MGMagna International Inc
63.280+0.500+0.80%204.84K12.94M18.18B18.15B287.34M286.80M+0.36%+2.26%+9.28%+16.95%+7.75%-12.25%-15.77%
50DSGThe Descartes Systems Group Inc
163.570-1.170-0.71%73.73K12.15M13.98B13.93B85.48M85.14M+0.83%+4.22%+10.17%+27.03%+28.86%+47.17%+46.92%