OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SUSuncor Energy Inc50.710+0.070+0.14%22.07M1.12B64.40B64.37B1.27B1.27B-6.28%-7.16%-5.97%-1.94%+5.29%+15.71%+23.38%
2CNQCanadian Natural Resources Ltd45.400+0.330+0.73%24.01M1.09B96.59B94.20B2.13B2.07B-6.93%-7.80%-5.06%-5.40%-7.57%+8.47%+6.35%
3CNRCanadian National Railway Co158.980+2.520+1.61%2.92M463.89M100.08B92.08B629.50M579.19M+0.66%+0.71%+5.01%-5.47%-8.77%+9.34%-3.10%
4RYRoyal Bank of Canada166.880+2.800+1.71%2.55M424.34M236.04B235.88B1.41B1.41B+2.39%+6.91%+11.37%+16.31%+26.67%+44.58%+28.32%
5BNSBank of Nova Scotia69.570+1.060+1.55%5.67M394.31M86.08B84.96B1.24B1.22B+3.42%+6.29%+9.27%+8.93%+6.80%+16.32%+13.27%
6TRPTC Energy Corp63.870+0.530+0.84%5.37M343.34M66.26B66.18B1.04B1.04B+2.32%+4.89%+7.42%+21.23%+21.45%+40.40%+27.92%
7CMCanadian Imperial Bank of Commerce82.100+1.630+2.03%3.76M307.80M77.55B77.47B944.55M943.57M+4.24%+11.64%+17.39%+24.54%+25.56%+61.43%+32.19%
8NANational Bank of Canada124.590+1.120+0.91%2.45M304.89M42.41B42.38B340.38M340.13M+0.89%+3.86%+9.32%+14.98%+14.10%+39.10%+25.83%
9TDThe Toronto-Dominion Bank83.380+1.490+1.82%3.65M303.51M145.74B142.03B1.75B1.70B+3.26%+3.99%+6.41%+11.57%+6.69%+7.07%+1.16%
10ENBEnbridge Inc55.310+0.520+0.95%5.38M297.13M120.43B120.28B2.18B2.17B+2.01%+3.19%+5.43%+14.98%+19.10%+30.07%+22.49%
11PPLPembina Pipeline Corp55.530+0.620+1.13%4.67M257.79M32.22B32.17B580.21M579.38M+2.28%+3.22%+4.58%+9.84%+19.06%+41.05%+25.12%
12GWOGreat-West Lifeco Inc44.700+0.180+0.40%5.74M256.55M41.67B12.22B932.14M273.39M+0.90%+3.85%+9.55%+13.59%+7.77%+17.15%+5.98%
13MFCManulife Financial Corp37.100+0.370+1.01%6.74M250.03M65.97B65.87B1.78B1.78B-0.30%+1.15%+8.95%+5.91%+16.38%+52.61%+31.18%
14ATDAlimentation Couche-Tard Inc77.920+1.060+1.38%2.85M221.20M73.87B60.17B947.99M772.14M+1.29%-0.45%-2.47%-2.48%-3.20%+9.02%+0.31%
15CVECenovus Energy Inc22.560-0.310-1.36%9.31M210.76M41.87B29.40B1.86B1.30B-9.72%-12.35%-10.76%-13.67%-11.01%-14.94%+4.00%
16BMOBank of Montreal112.600+0.910+0.81%1.72M194.22M82.13B82.06B729.41M728.75M-0.10%-5.58%+0.57%-2.14%-9.22%+2.45%-10.92%
17BNBrookfield Corp64.020+1.430+2.28%2.82M180.75M96.53B87.85B1.51B1.37B-5.58%-3.51%+3.76%+11.47%+15.55%+36.06%+20.91%
18CSUConstellation Software Inc4219.710+33.220+0.79%38.71K163.30M89.42B83.47B21.19M19.78M-4.11%-2.04%+3.55%+9.44%+14.61%+54.89%+28.54%
19IMOImperial Oil Ltd92.220-0.060-0.07%1.69M156.34M49.41B14.85B535.84M161.05M-8.59%-9.83%-6.62%+2.94%+1.97%+21.04%+24.58%
20SLFSun Life Financial Inc74.610+0.520+0.70%2.08M154.98M43.09B43.06B577.57M577.12M+1.57%+2.47%+14.29%+13.29%+3.36%+17.30%+12.27%
21NTRNutrien Ltd62.510-0.330-0.53%2.34M146.53M30.93B30.90B494.76M494.31M-4.23%-4.11%-1.03%-12.23%-12.40%-23.83%-14.51%
22CPCanadian Pacific Kansas City Ltd114.780+2.390+2.13%1.17M134.46M107.10B100.66B933.13M877.01M+2.60%+3.55%+7.42%+9.54%-5.29%+9.82%+9.85%
23POWPower Corporation of Canada41.370+0.170+0.41%3.23M133.69M26.78B22.44B647.29M542.36M0.00%+4.52%+12.69%+7.26%+9.90%+16.98%+12.45%
24SHOPShopify Inc92.400+1.510+1.66%1.36M125.88M119.23B66.95B1.29B724.60M-7.42%-10.20%-2.87%+2.79%-11.94%+5.37%-10.43%
25HHydro One Ltd46.910+0.720+1.56%2.62M122.76M28.12B28.12B599.44M599.39M+2.40%+4.69%+7.10%+18.01%+15.56%+35.18%+19.94%
26MGMagna International Inc53.860+0.470+0.88%2.10M113.06M15.48B15.45B287.33M286.80M-4.91%-6.35%+2.28%-8.38%-22.58%-28.37%-29.08%
27TTELUS Corp23.090+0.230+1.01%4.80M110.91M34.22B34.22B1.48B1.48B+6.06%+6.26%+2.53%+4.53%+5.06%+5.69%+1.23%
28BCEBCE Inc48.950+0.450+0.93%2.08M101.79M44.66B44.61B912.28M911.28M+3.69%+3.58%+1.92%+6.31%+8.01%-4.89%-2.10%
29DOLDollarama Inc128.240-0.030-0.02%779.92K100.25M36.39B35.60B283.78M277.60M-6.05%-5.13%+0.93%+6.47%+22.42%+45.10%+34.61%
30FTSFortis Inc61.000+0.480+0.79%1.53M93.55M30.21B30.16B495.20M494.41M+2.87%+2.54%+4.43%+13.89%+16.23%+17.95%+15.52%
31KEYKeyera Corp41.200+0.600+1.48%2.25M92.17M9.44B9.40B229.15M228.11M+2.06%+2.87%+5.32%+10.73%+24.24%+33.23%+32.27%
32EMAEmera Inc51.470+0.340+0.66%1.79M92.04M14.84B14.83B288.40M288.13M+1.42%+2.16%+4.72%+12.31%+11.44%+8.40%+7.01%
33AEMAgnico Eagle Mines Ltd105.460+1.150+1.10%864.23K91.11M52.84B50.68B501.03M480.57M-3.95%-5.24%+4.04%+17.63%+42.44%+66.02%+47.97%
34TOUTourmaline Oil Corp58.800-1.340-2.23%1.52M90.16M20.72B19.63B352.43M333.78M-4.27%-6.16%+0.89%-9.38%-1.42%-9.82%+2.13%
35FFHFairfax Financial Holdings Ltd1611.000+8.350+0.52%53.40K86.28M37.02B31.90B22.98M19.80M-0.98%+1.34%+7.40%+4.11%+4.78%+46.18%+33.92%
36BAMBrookfield Asset Management Ltd57.270+1.900+3.43%1.44M82.60M23.99B22.01B418.87M384.28M+4.24%+2.88%+6.28%+10.04%+6.30%+22.41%+10.70%
37QSRRestaurant Brands International Inc92.010+0.230+0.25%838.75K77.22M29.17B24.83B317.03M269.83M-1.73%-3.21%-4.92%-1.86%-14.31%+4.47%-9.73%
38CLSCelestica Inc57.770+2.120+3.81%1.27M73.85M6.85B6.77B118.60M117.16M-15.81%-19.57%-11.75%-23.31%-4.53%+76.61%+48.85%
39IFCIntact Financial Corp252.080+1.440+0.57%269.63K68.01M44.96B44.75B178.36M177.51M-0.61%-0.17%+2.50%+12.68%+12.94%+32.60%+25.00%
40RCI.BRogers Communications Inc55.300+0.300+0.55%1.22M67.74M29.46B20.98B532.82M379.43M+2.15%+1.13%+2.20%+5.69%-1.44%+6.38%-8.43%
41WCNWaste Connections Inc250.870+3.160+1.28%258.72K64.92M64.72B57.39B257.98M228.78M-0.18%-0.38%+1.31%+9.66%+8.28%+33.69%+27.43%
42MRUMetro Inc85.450+0.540+0.64%737.70K63.05M19.02B19.00B222.61M222.35M+1.33%+2.13%+7.57%+15.27%+17.23%+23.27%+26.26%
43TRIThomson Reuters Corp228.620+3.100+1.37%270.65K61.85M102.81B31.07B449.71M135.91M-0.95%+1.73%+3.45%-1.91%+8.45%+32.31%+19.18%
44ABXBarrick Gold Corp26.150+0.360+1.40%2.23M58.09M45.83B45.49B1.75B1.74B-3.90%-5.16%+9.91%+16.80%+24.87%+22.69%+11.18%
45TECK.BTeck Resources Ltd59.980+0.970+1.64%919.72K55.37M31.17B27.68B519.62M461.51M-7.05%-9.22%-3.80%-8.74%-0.01%+6.02%+7.51%
46DOOBRP Inc79.560-5.740-6.73%680.09K55.20M5.81B2.65B73.00M33.29M-18.60%-17.72%-12.78%-7.17%-3.52%-19.78%-15.71%
47ARXARC Resources Ltd22.210-0.120-0.54%2.45M54.85M13.24B13.20B596.22M594.54M-10.95%-12.63%-5.53%-8.91%-4.83%+9.05%+14.52%
48CCOCameco Corp50.230+0.090+0.18%990.30K49.90M21.86B21.80B435.18M434.02M-8.66%-12.76%-7.53%-30.21%-11.54%-1.08%-12.08%
49IVNIvanhoe Mines Ltd15.740-0.070-0.44%2.75M43.39M21.24B11.26B1.35B715.29M-12.41%-15.60%+1.35%-10.31%-1.50%+32.60%+22.49%
50GIB.ACGI Inc153.560+1.500+0.99%262.22K40.29M35.00B28.19B227.91M183.61M+1.14%+3.78%+4.71%+10.89%-2.12%+9.21%+8.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SUSuncor Energy Inc
50.710+0.070+0.14%22.07M1.12B64.40B64.37B1.27B1.27B-6.28%-7.16%-5.97%-1.94%+5.29%+15.71%+23.38%
2CNQCanadian Natural Resources Ltd
45.400+0.330+0.73%24.01M1.09B96.59B94.20B2.13B2.07B-6.93%-7.80%-5.06%-5.40%-7.57%+8.47%+6.35%
3CNRCanadian National Railway Co
158.980+2.520+1.61%2.92M463.89M100.08B92.08B629.50M579.19M+0.66%+0.71%+5.01%-5.47%-8.77%+9.34%-3.10%
4RYRoyal Bank of Canada
166.880+2.800+1.71%2.55M424.34M236.04B235.88B1.41B1.41B+2.39%+6.91%+11.37%+16.31%+26.67%+44.58%+28.32%
5BNSBank of Nova Scotia
69.570+1.060+1.55%5.67M394.31M86.08B84.96B1.24B1.22B+3.42%+6.29%+9.27%+8.93%+6.80%+16.32%+13.27%
6TRPTC Energy Corp
63.870+0.530+0.84%5.37M343.34M66.26B66.18B1.04B1.04B+2.32%+4.89%+7.42%+21.23%+21.45%+40.40%+27.92%
7CMCanadian Imperial Bank of Commerce
82.100+1.630+2.03%3.76M307.80M77.55B77.47B944.55M943.57M+4.24%+11.64%+17.39%+24.54%+25.56%+61.43%+32.19%
8NANational Bank of Canada
124.590+1.120+0.91%2.45M304.89M42.41B42.38B340.38M340.13M+0.89%+3.86%+9.32%+14.98%+14.10%+39.10%+25.83%
9TDThe Toronto-Dominion Bank
83.380+1.490+1.82%3.65M303.51M145.74B142.03B1.75B1.70B+3.26%+3.99%+6.41%+11.57%+6.69%+7.07%+1.16%
10ENBEnbridge Inc
55.310+0.520+0.95%5.38M297.13M120.43B120.28B2.18B2.17B+2.01%+3.19%+5.43%+14.98%+19.10%+30.07%+22.49%
11PPLPembina Pipeline Corp
55.530+0.620+1.13%4.67M257.79M32.22B32.17B580.21M579.38M+2.28%+3.22%+4.58%+9.84%+19.06%+41.05%+25.12%
12GWOGreat-West Lifeco Inc
44.700+0.180+0.40%5.74M256.55M41.67B12.22B932.14M273.39M+0.90%+3.85%+9.55%+13.59%+7.77%+17.15%+5.98%
13MFCManulife Financial Corp
37.100+0.370+1.01%6.74M250.03M65.97B65.87B1.78B1.78B-0.30%+1.15%+8.95%+5.91%+16.38%+52.61%+31.18%
14ATDAlimentation Couche-Tard Inc
77.920+1.060+1.38%2.85M221.20M73.87B60.17B947.99M772.14M+1.29%-0.45%-2.47%-2.48%-3.20%+9.02%+0.31%
15CVECenovus Energy Inc
22.560-0.310-1.36%9.31M210.76M41.87B29.40B1.86B1.30B-9.72%-12.35%-10.76%-13.67%-11.01%-14.94%+4.00%
16BMOBank of Montreal
112.600+0.910+0.81%1.72M194.22M82.13B82.06B729.41M728.75M-0.10%-5.58%+0.57%-2.14%-9.22%+2.45%-10.92%
17BNBrookfield Corp
64.020+1.430+2.28%2.82M180.75M96.53B87.85B1.51B1.37B-5.58%-3.51%+3.76%+11.47%+15.55%+36.06%+20.91%
18CSUConstellation Software Inc
4219.710+33.220+0.79%38.71K163.30M89.42B83.47B21.19M19.78M-4.11%-2.04%+3.55%+9.44%+14.61%+54.89%+28.54%
19IMOImperial Oil Ltd
92.220-0.060-0.07%1.69M156.34M49.41B14.85B535.84M161.05M-8.59%-9.83%-6.62%+2.94%+1.97%+21.04%+24.58%
20SLFSun Life Financial Inc
74.610+0.520+0.70%2.08M154.98M43.09B43.06B577.57M577.12M+1.57%+2.47%+14.29%+13.29%+3.36%+17.30%+12.27%
21NTRNutrien Ltd
62.510-0.330-0.53%2.34M146.53M30.93B30.90B494.76M494.31M-4.23%-4.11%-1.03%-12.23%-12.40%-23.83%-14.51%
22CPCanadian Pacific Kansas City Ltd
114.780+2.390+2.13%1.17M134.46M107.10B100.66B933.13M877.01M+2.60%+3.55%+7.42%+9.54%-5.29%+9.82%+9.85%
23POWPower Corporation of Canada
41.370+0.170+0.41%3.23M133.69M26.78B22.44B647.29M542.36M0.00%+4.52%+12.69%+7.26%+9.90%+16.98%+12.45%
24SHOPShopify Inc
92.400+1.510+1.66%1.36M125.88M119.23B66.95B1.29B724.60M-7.42%-10.20%-2.87%+2.79%-11.94%+5.37%-10.43%
25HHydro One Ltd
46.910+0.720+1.56%2.62M122.76M28.12B28.12B599.44M599.39M+2.40%+4.69%+7.10%+18.01%+15.56%+35.18%+19.94%
26MGMagna International Inc
53.860+0.470+0.88%2.10M113.06M15.48B15.45B287.33M286.80M-4.91%-6.35%+2.28%-8.38%-22.58%-28.37%-29.08%
27TTELUS Corp
23.090+0.230+1.01%4.80M110.91M34.22B34.22B1.48B1.48B+6.06%+6.26%+2.53%+4.53%+5.06%+5.69%+1.23%
28BCEBCE Inc
48.950+0.450+0.93%2.08M101.79M44.66B44.61B912.28M911.28M+3.69%+3.58%+1.92%+6.31%+8.01%-4.89%-2.10%
29DOLDollarama Inc
128.240-0.030-0.02%779.92K100.25M36.39B35.60B283.78M277.60M-6.05%-5.13%+0.93%+6.47%+22.42%+45.10%+34.61%
30FTSFortis Inc
61.000+0.480+0.79%1.53M93.55M30.21B30.16B495.20M494.41M+2.87%+2.54%+4.43%+13.89%+16.23%+17.95%+15.52%
31KEYKeyera Corp
41.200+0.600+1.48%2.25M92.17M9.44B9.40B229.15M228.11M+2.06%+2.87%+5.32%+10.73%+24.24%+33.23%+32.27%
32EMAEmera Inc
51.470+0.340+0.66%1.79M92.04M14.84B14.83B288.40M288.13M+1.42%+2.16%+4.72%+12.31%+11.44%+8.40%+7.01%
33AEMAgnico Eagle Mines Ltd
105.460+1.150+1.10%864.23K91.11M52.84B50.68B501.03M480.57M-3.95%-5.24%+4.04%+17.63%+42.44%+66.02%+47.97%
34TOUTourmaline Oil Corp
58.800-1.340-2.23%1.52M90.16M20.72B19.63B352.43M333.78M-4.27%-6.16%+0.89%-9.38%-1.42%-9.82%+2.13%
35FFHFairfax Financial Holdings Ltd
1611.000+8.350+0.52%53.40K86.28M37.02B31.90B22.98M19.80M-0.98%+1.34%+7.40%+4.11%+4.78%+46.18%+33.92%
36BAMBrookfield Asset Management Ltd
57.270+1.900+3.43%1.44M82.60M23.99B22.01B418.87M384.28M+4.24%+2.88%+6.28%+10.04%+6.30%+22.41%+10.70%
37QSRRestaurant Brands International Inc
92.010+0.230+0.25%838.75K77.22M29.17B24.83B317.03M269.83M-1.73%-3.21%-4.92%-1.86%-14.31%+4.47%-9.73%
38CLSCelestica Inc
57.770+2.120+3.81%1.27M73.85M6.85B6.77B118.60M117.16M-15.81%-19.57%-11.75%-23.31%-4.53%+76.61%+48.85%
39IFCIntact Financial Corp
252.080+1.440+0.57%269.63K68.01M44.96B44.75B178.36M177.51M-0.61%-0.17%+2.50%+12.68%+12.94%+32.60%+25.00%
40RCI.BRogers Communications Inc
55.300+0.300+0.55%1.22M67.74M29.46B20.98B532.82M379.43M+2.15%+1.13%+2.20%+5.69%-1.44%+6.38%-8.43%
41WCNWaste Connections Inc
250.870+3.160+1.28%258.72K64.92M64.72B57.39B257.98M228.78M-0.18%-0.38%+1.31%+9.66%+8.28%+33.69%+27.43%
42MRUMetro Inc
85.450+0.540+0.64%737.70K63.05M19.02B19.00B222.61M222.35M+1.33%+2.13%+7.57%+15.27%+17.23%+23.27%+26.26%
43TRIThomson Reuters Corp
228.620+3.100+1.37%270.65K61.85M102.81B31.07B449.71M135.91M-0.95%+1.73%+3.45%-1.91%+8.45%+32.31%+19.18%
44ABXBarrick Gold Corp
26.150+0.360+1.40%2.23M58.09M45.83B45.49B1.75B1.74B-3.90%-5.16%+9.91%+16.80%+24.87%+22.69%+11.18%
45TECK.BTeck Resources Ltd
59.980+0.970+1.64%919.72K55.37M31.17B27.68B519.62M461.51M-7.05%-9.22%-3.80%-8.74%-0.01%+6.02%+7.51%
46DOOBRP Inc
79.560-5.740-6.73%680.09K55.20M5.81B2.65B73.00M33.29M-18.60%-17.72%-12.78%-7.17%-3.52%-19.78%-15.71%
47ARXARC Resources Ltd
22.210-0.120-0.54%2.45M54.85M13.24B13.20B596.22M594.54M-10.95%-12.63%-5.53%-8.91%-4.83%+9.05%+14.52%
48CCOCameco Corp
50.230+0.090+0.18%990.30K49.90M21.86B21.80B435.18M434.02M-8.66%-12.76%-7.53%-30.21%-11.54%-1.08%-12.08%
49IVNIvanhoe Mines Ltd
15.740-0.070-0.44%2.75M43.39M21.24B11.26B1.35B715.29M-12.41%-15.60%+1.35%-10.31%-1.50%+32.60%+22.49%
50GIB.ACGI Inc
153.560+1.500+0.99%262.22K40.29M35.00B28.19B227.91M183.61M+1.14%+3.78%+4.71%+10.89%-2.12%+9.21%+8.18%