OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada175.770+1.110+0.64%3.38M593.98M248.62B248.44B1.41B1.41B+3.21%+1.94%+2.29%+8.23%+21.60%+53.70%+36.27%
2SUSuncor Energy Inc55.510-0.120-0.22%10.48M582.03M69.78B69.72B1.26B1.26B-2.78%+0.20%+4.83%+4.18%+6.88%+29.46%+35.06%
3TDThe Toronto-Dominion Bank79.080+0.450+0.57%6.93M547.77M138.22B134.64B1.75B1.70B+1.09%+0.66%+2.18%-0.18%+5.88%-0.22%-2.92%
4SLFSun Life Financial Inc85.450-0.260-0.30%5.31M453.66M49.19B49.16B575.70M575.26M+1.46%+2.20%+9.77%+16.20%+29.60%+30.49%+29.84%
5ENBEnbridge Inc60.140+0.080+0.13%5.48M329.57M130.98B130.82B2.18B2.18B+0.53%+2.57%+8.17%+12.08%+25.53%+37.48%+35.23%
6SHOPShopify Inc157.800+0.130+0.08%1.74M273.92M203.89B114.61B1.29B726.31M+8.57%-2.11%+41.84%+63.39%+87.83%+58.24%+52.97%
7BNSBank of Nova Scotia79.520+0.430+0.54%3.12M247.85M98.39B97.18B1.24B1.22B+1.03%+5.97%+9.44%+19.00%+26.83%+41.90%+31.36%
8MFCManulife Financial Corp44.710-0.100-0.22%5.44M243.58M78.33B78.21B1.75B1.75B-0.71%-0.69%+8.27%+21.42%+28.94%+77.97%+59.49%
9CMCanadian Imperial Bank of Commerce90.700-0.360-0.40%2.68M243.22M85.71B85.58B944.97M943.57M-0.02%+1.13%+3.02%+16.86%+38.13%+79.02%+47.63%
10BMOBank of Montreal133.210+0.380+0.29%1.79M237.81M97.17B97.10B729.41M728.90M+1.32%+1.78%+4.28%+20.86%+15.47%+27.02%+6.66%
11GWOGreat-West Lifeco Inc50.790+0.750+1.50%4.09M207.00M47.30B47.26B931.20M930.49M+2.19%+5.13%+7.22%+14.06%+30.02%+22.69%+20.42%
12CNRCanadian National Railway Co156.060+1.830+1.19%1.22M190.77M98.13B90.36B628.80M579.03M+4.44%+0.03%+2.19%-1.80%-8.91%+2.37%-4.88%
13TRPTC Energy Corp67.930-0.610-0.89%2.74M186.76M70.51B70.42B1.04B1.04B-1.25%+0.15%+5.17%+10.07%+27.95%+44.32%+38.11%
14CNQCanadian Natural Resources Ltd47.020+0.320+0.69%3.97M186.74M99.36B96.99B2.11B2.06B-0.40%+0.69%-1.01%+0.96%-2.20%+7.94%+11.47%
15BNBrookfield Corp86.090+1.620+1.92%1.83M157.51M129.86B114.08B1.51B1.33B+9.20%+6.69%+14.51%+32.81%+49.32%+79.00%+62.87%
16CPCanadian Pacific Kansas City Ltd105.670+1.050+1.00%1.48M156.66M98.63B92.70B933.34M877.22M+2.71%-0.76%-2.78%-6.32%-1.14%+9.79%+1.33%
17NANational Bank of Canada138.430+1.000+0.73%1.13M155.68M47.12B47.10B340.38M340.27M+0.98%+4.47%+3.13%+12.80%+19.54%+60.81%+41.02%
18ATDAlimentation Couche-Tard Inc82.470+3.380+4.27%1.88M154.45M78.18B63.71B948.04M772.50M+6.83%+4.75%+11.18%+10.21%+3.55%+9.17%+6.42%
19BCEBCE Inc37.920+0.460+1.23%3.66M139.05M34.59B34.55B912.28M911.25M+0.48%-0.45%-15.43%-19.11%-16.10%-22.58%-22.55%
20AEMAgnico Eagle Mines Ltd117.140-1.180-1.00%1.17M137.71M58.75B56.35B501.52M481.06M+1.17%+10.06%-4.52%+9.47%+25.33%+65.71%+64.35%
21TOUTourmaline Oil Corp65.640-0.590-0.89%1.86M121.83M24.39B23.16B371.51M352.90M+0.24%+4.51%+0.57%+12.52%+0.56%+5.94%+15.60%
22HUTHut 8 Corp39.870+5.600+16.34%3.11M118.36M3.73B3.36B93.58M84.26M+16.78%+14.83%+57.96%+223.36%+177.84%+196.43%+125.51%
23CLSCelestica Inc116.700-5.280-4.33%989.57K114.86M13.58B13.48B116.36M115.50M-4.02%+1.50%+20.33%+85.36%+62.53%+214.64%+200.70%
24WSPWSP Global Inc245.210-3.640-1.46%419.98K103.64M31.96B23.82B130.34M97.16M+2.06%+2.16%-1.90%+8.69%+17.64%+32.46%+32.68%
25IMOImperial Oil Ltd102.690-0.990-0.95%924.67K95.08M53.75B16.42B523.40M159.93M-3.42%+0.80%-0.51%+4.67%+14.96%+34.71%+38.72%
26MGMagna International Inc63.040+1.060+1.71%1.35M85.42M18.11B18.08B287.34M286.80M+5.63%+3.02%+10.93%+14.80%+6.79%-10.90%-16.09%
27CSUConstellation Software Inc4721.570+42.560+0.91%18.08K85.18M100.06B93.42B21.19M19.79M+4.85%+3.25%+9.00%+10.93%+24.08%+47.04%+43.87%
28BBD.BBombardier Inc93.020-3.470-3.60%881.51K81.90M9.18B8.03B98.66M86.36M-3.00%-0.89%-11.10%+7.91%+4.19%+98.59%+74.82%
29PPLPembina Pipeline Corp57.780-0.190-0.33%1.40M80.79M33.54B33.50B580.53M579.83M-2.68%-0.60%-0.84%+6.87%+16.15%+35.47%+31.81%
30CVECenovus Energy Inc22.040+0.260+1.19%3.51M77.34M40.26B28.08B1.83B1.27B-2.56%+0.96%-4.92%-8.74%-14.15%-5.19%+2.44%
31RCI.BRogers Communications Inc49.790+0.030+0.06%1.54M76.81M26.61B18.95B534.47M380.53M+0.93%-1.13%-2.72%-8.13%-6.24%-10.21%-17.55%
32DOLDollarama Inc143.790-0.010-0.01%506.08K72.88M40.52B39.75B281.78M276.44M-0.08%-2.55%-0.42%+8.06%+13.63%+48.07%+51.03%
33IFCIntact Financial Corp266.490-2.180-0.81%255.65K68.14M47.53B47.31B178.36M177.52M-2.10%-1.53%-1.32%+6.42%+17.38%+30.26%+32.77%
34TTELUS Corp21.730+0.310+1.45%3.07M66.59M32.42B32.38B1.49B1.49B+0.28%-0.37%-1.67%-0.44%-1.59%-2.82%-3.10%
35FTSFortis Inc62.880+0.160+0.26%984.00K61.94M31.27B31.22B497.30M496.50M+0.61%+3.10%+5.65%+5.16%+15.34%+20.60%+20.27%
36EMAEmera Inc53.550+0.670+1.27%1.13M60.58M15.68B15.67B292.90M292.66M+3.38%+7.79%+4.40%+5.99%+15.94%+19.55%+12.89%
37WCNWaste Connections Inc270.830-1.090-0.40%217.43K59.07M69.88B61.97B258.01M228.81M+3.85%+3.11%+9.75%+8.12%+17.66%+51.23%+37.81%
38QBR.BQuebecor Inc32.320+0.140+0.44%1.82M58.65M7.54B5.26B233.44M162.61M+2.83%+1.43%-6.79%-2.22%+13.50%+13.31%+6.88%
39CCOCameco Corp81.110-1.180-1.43%687.35K55.96M35.30B35.20B435.19M434.04M+0.87%+9.56%+8.29%+58.08%+7.20%+35.27%+42.25%
40KKinross Gold Corp13.740-0.270-1.93%3.93M54.43M16.89B16.75B1.23B1.22B-1.58%+5.61%-5.76%+17.84%+26.12%+75.47%+73.50%
41CPXCapital Power Corp62.590+0.680+1.10%822.50K52.03M8.17B8.15B130.51M130.25M+5.69%+8.06%+15.27%+41.97%+61.98%+80.79%+72.97%
42CIXCI Financial Corp31.070+0.090+0.29%1.67M51.94M4.46B3.65B143.55M117.38M+30.22%+31.49%+34.44%+82.20%+115.65%+132.60%+116.85%
43ARXARC Resources Ltd25.510-0.260-1.01%1.96M50.20M15.09B15.08B591.70M590.98M-2.74%+1.55%+8.00%+7.76%+1.96%+21.32%+32.57%
44NTRNutrien Ltd64.630+0.080+0.12%768.01K49.63M31.89B31.86B493.43M492.97M+0.72%-1.42%-3.07%+3.87%-13.52%-10.77%-10.62%
45KEYKeyera Corp45.890+0.170+0.37%1.07M48.90M10.52B10.47B229.15M228.11M-1.27%+2.18%+7.87%+16.08%+28.28%+47.06%+49.22%
46LLoblaw Companies Ltd180.770+2.150+1.20%261.24K47.13M54.70B26.93B302.62M148.95M+1.98%-1.15%+0.80%+3.31%+12.37%+51.97%+42.20%
47ATRLAtkinsrealis Group Inc74.170+0.070+0.09%628.65K46.63M12.97B12.92B174.84M174.26M+2.66%+15.57%+10.06%+45.46%+37.00%+75.38%+74.06%
48TRIThomson Reuters Corp226.740+0.540+0.24%205.22K46.58M102.01B30.87B449.92M136.14M+1.30%-3.52%-1.74%-0.19%-3.06%+21.52%+18.60%
49ABXBarrick Gold Corp24.650-0.040-0.16%1.88M46.42M43.09B42.77B1.75B1.74B-1.52%+4.76%-11.59%-7.23%+4.61%+6.14%+4.81%
50ACAir Canada24.630-0.050-0.20%1.88M46.23M8.83B8.81B358.49M357.77M+6.12%+1.82%+28.42%+61.93%+36.68%+41.15%+31.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
175.770+1.110+0.64%3.38M593.98M248.62B248.44B1.41B1.41B+3.21%+1.94%+2.29%+8.23%+21.60%+53.70%+36.27%
1CSUConstellation Software Inc
4721.570+42.560+0.91%18.08K85.18M100.06B93.42B21.19M19.79M+4.85%+3.25%+9.00%+10.93%+24.08%+47.04%+43.87%
2SUSuncor Energy Inc
55.510-0.120-0.22%10.48M582.03M69.78B69.72B1.26B1.26B-2.78%+0.20%+4.83%+4.18%+6.88%+29.46%+35.06%
3TDThe Toronto-Dominion Bank
79.080+0.450+0.57%6.93M547.77M138.22B134.64B1.75B1.70B+1.09%+0.66%+2.18%-0.18%+5.88%-0.22%-2.92%
4SLFSun Life Financial Inc
85.450-0.260-0.30%5.31M453.66M49.19B49.16B575.70M575.26M+1.46%+2.20%+9.77%+16.20%+29.60%+30.49%+29.84%
5ENBEnbridge Inc
60.140+0.080+0.13%5.48M329.57M130.98B130.82B2.18B2.18B+0.53%+2.57%+8.17%+12.08%+25.53%+37.48%+35.23%
6SHOPShopify Inc
157.800+0.130+0.08%1.74M273.92M203.89B114.61B1.29B726.31M+8.57%-2.11%+41.84%+63.39%+87.83%+58.24%+52.97%
7BNSBank of Nova Scotia
79.520+0.430+0.54%3.12M247.85M98.39B97.18B1.24B1.22B+1.03%+5.97%+9.44%+19.00%+26.83%+41.90%+31.36%
8MFCManulife Financial Corp
44.710-0.100-0.22%5.44M243.58M78.33B78.21B1.75B1.75B-0.71%-0.69%+8.27%+21.42%+28.94%+77.97%+59.49%
9CMCanadian Imperial Bank of Commerce
90.700-0.360-0.40%2.68M243.22M85.71B85.58B944.97M943.57M-0.02%+1.13%+3.02%+16.86%+38.13%+79.02%+47.63%
10BMOBank of Montreal
133.210+0.380+0.29%1.79M237.81M97.17B97.10B729.41M728.90M+1.32%+1.78%+4.28%+20.86%+15.47%+27.02%+6.66%
11GWOGreat-West Lifeco Inc
50.790+0.750+1.50%4.09M207.00M47.30B47.26B931.20M930.49M+2.19%+5.13%+7.22%+14.06%+30.02%+22.69%+20.42%
12CNRCanadian National Railway Co
156.060+1.830+1.19%1.22M190.77M98.13B90.36B628.80M579.03M+4.44%+0.03%+2.19%-1.80%-8.91%+2.37%-4.88%
13TRPTC Energy Corp
67.930-0.610-0.89%2.74M186.76M70.51B70.42B1.04B1.04B-1.25%+0.15%+5.17%+10.07%+27.95%+44.32%+38.11%
14CNQCanadian Natural Resources Ltd
47.020+0.320+0.69%3.97M186.74M99.36B96.99B2.11B2.06B-0.40%+0.69%-1.01%+0.96%-2.20%+7.94%+11.47%
15BNBrookfield Corp
86.090+1.620+1.92%1.83M157.51M129.86B114.08B1.51B1.33B+9.20%+6.69%+14.51%+32.81%+49.32%+79.00%+62.87%
16CPCanadian Pacific Kansas City Ltd
105.670+1.050+1.00%1.48M156.66M98.63B92.70B933.34M877.22M+2.71%-0.76%-2.78%-6.32%-1.14%+9.79%+1.33%
17NANational Bank of Canada
138.430+1.000+0.73%1.13M155.68M47.12B47.10B340.38M340.27M+0.98%+4.47%+3.13%+12.80%+19.54%+60.81%+41.02%
18ATDAlimentation Couche-Tard Inc
82.470+3.380+4.27%1.88M154.45M78.18B63.71B948.04M772.50M+6.83%+4.75%+11.18%+10.21%+3.55%+9.17%+6.42%
19BCEBCE Inc
37.920+0.460+1.23%3.66M139.05M34.59B34.55B912.28M911.25M+0.48%-0.45%-15.43%-19.11%-16.10%-22.58%-22.55%
20AEMAgnico Eagle Mines Ltd
117.140-1.180-1.00%1.17M137.71M58.75B56.35B501.52M481.06M+1.17%+10.06%-4.52%+9.47%+25.33%+65.71%+64.35%
21TOUTourmaline Oil Corp
65.640-0.590-0.89%1.86M121.83M24.39B23.16B371.51M352.90M+0.24%+4.51%+0.57%+12.52%+0.56%+5.94%+15.60%
22HUTHut 8 Corp
39.870+5.600+16.34%3.11M118.36M3.73B3.36B93.58M84.26M+16.78%+14.83%+57.96%+223.36%+177.84%+196.43%+125.51%
23CLSCelestica Inc
116.700-5.280-4.33%989.57K114.86M13.58B13.48B116.36M115.50M-4.02%+1.50%+20.33%+85.36%+62.53%+214.64%+200.70%
24WSPWSP Global Inc
245.210-3.640-1.46%419.98K103.64M31.96B23.82B130.34M97.16M+2.06%+2.16%-1.90%+8.69%+17.64%+32.46%+32.68%
25IMOImperial Oil Ltd
102.690-0.990-0.95%924.67K95.08M53.75B16.42B523.40M159.93M-3.42%+0.80%-0.51%+4.67%+14.96%+34.71%+38.72%
26MGMagna International Inc
63.040+1.060+1.71%1.35M85.42M18.11B18.08B287.34M286.80M+5.63%+3.02%+10.93%+14.80%+6.79%-10.90%-16.09%
27CSUConstellation Software Inc
4721.570+42.560+0.91%18.08K85.18M100.06B93.42B21.19M19.79M+4.85%+3.25%+9.00%+10.93%+24.08%+47.04%+43.87%
28BBD.BBombardier Inc
93.020-3.470-3.60%881.51K81.90M9.18B8.03B98.66M86.36M-3.00%-0.89%-11.10%+7.91%+4.19%+98.59%+74.82%
29PPLPembina Pipeline Corp
57.780-0.190-0.33%1.40M80.79M33.54B33.50B580.53M579.83M-2.68%-0.60%-0.84%+6.87%+16.15%+35.47%+31.81%
30CVECenovus Energy Inc
22.040+0.260+1.19%3.51M77.34M40.26B28.08B1.83B1.27B-2.56%+0.96%-4.92%-8.74%-14.15%-5.19%+2.44%
31RCI.BRogers Communications Inc
49.790+0.030+0.06%1.54M76.81M26.61B18.95B534.47M380.53M+0.93%-1.13%-2.72%-8.13%-6.24%-10.21%-17.55%
32DOLDollarama Inc
143.790-0.010-0.01%506.08K72.88M40.52B39.75B281.78M276.44M-0.08%-2.55%-0.42%+8.06%+13.63%+48.07%+51.03%
33IFCIntact Financial Corp
266.490-2.180-0.81%255.65K68.14M47.53B47.31B178.36M177.52M-2.10%-1.53%-1.32%+6.42%+17.38%+30.26%+32.77%
34TTELUS Corp
21.730+0.310+1.45%3.07M66.59M32.42B32.38B1.49B1.49B+0.28%-0.37%-1.67%-0.44%-1.59%-2.82%-3.10%
35FTSFortis Inc
62.880+0.160+0.26%984.00K61.94M31.27B31.22B497.30M496.50M+0.61%+3.10%+5.65%+5.16%+15.34%+20.60%+20.27%
36EMAEmera Inc
53.550+0.670+1.27%1.13M60.58M15.68B15.67B292.90M292.66M+3.38%+7.79%+4.40%+5.99%+15.94%+19.55%+12.89%
37WCNWaste Connections Inc
270.830-1.090-0.40%217.43K59.07M69.88B61.97B258.01M228.81M+3.85%+3.11%+9.75%+8.12%+17.66%+51.23%+37.81%
38QBR.BQuebecor Inc
32.320+0.140+0.44%1.82M58.65M7.54B5.26B233.44M162.61M+2.83%+1.43%-6.79%-2.22%+13.50%+13.31%+6.88%
39CCOCameco Corp
81.110-1.180-1.43%687.35K55.96M35.30B35.20B435.19M434.04M+0.87%+9.56%+8.29%+58.08%+7.20%+35.27%+42.25%
40KKinross Gold Corp
13.740-0.270-1.93%3.93M54.43M16.89B16.75B1.23B1.22B-1.58%+5.61%-5.76%+17.84%+26.12%+75.47%+73.50%
41CPXCapital Power Corp
62.590+0.680+1.10%822.50K52.03M8.17B8.15B130.51M130.25M+5.69%+8.06%+15.27%+41.97%+61.98%+80.79%+72.97%
42CIXCI Financial Corp
31.070+0.090+0.29%1.67M51.94M4.46B3.65B143.55M117.38M+30.22%+31.49%+34.44%+82.20%+115.65%+132.60%+116.85%
43ARXARC Resources Ltd
25.510-0.260-1.01%1.96M50.20M15.09B15.08B591.70M590.98M-2.74%+1.55%+8.00%+7.76%+1.96%+21.32%+32.57%
44NTRNutrien Ltd
64.630+0.080+0.12%768.01K49.63M31.89B31.86B493.43M492.97M+0.72%-1.42%-3.07%+3.87%-13.52%-10.77%-10.62%
45KEYKeyera Corp
45.890+0.170+0.37%1.07M48.90M10.52B10.47B229.15M228.11M-1.27%+2.18%+7.87%+16.08%+28.28%+47.06%+49.22%
46LLoblaw Companies Ltd
180.770+2.150+1.20%261.24K47.13M54.70B26.93B302.62M148.95M+1.98%-1.15%+0.80%+3.31%+12.37%+51.97%+42.20%
47ATRLAtkinsrealis Group Inc
74.170+0.070+0.09%628.65K46.63M12.97B12.92B174.84M174.26M+2.66%+15.57%+10.06%+45.46%+37.00%+75.38%+74.06%
48TRIThomson Reuters Corp
226.740+0.540+0.24%205.22K46.58M102.01B30.87B449.92M136.14M+1.30%-3.52%-1.74%-0.19%-3.06%+21.52%+18.60%
49ABXBarrick Gold Corp
24.650-0.040-0.16%1.88M46.42M43.09B42.77B1.75B1.74B-1.52%+4.76%-11.59%-7.23%+4.61%+6.14%+4.81%
50ACAir Canada
24.630-0.050-0.20%1.88M46.23M8.83B8.81B358.49M357.77M+6.12%+1.82%+28.42%+61.93%+36.68%+41.15%+31.78%