CA Stock Market
15min Delay Apr 1 21:31 ET
TSX25033.28+115.78+0.46%
TSX Venture626.19-2.11-0.34%
TSX 601503.50+6.82+0.46%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TDThe Toronto-Dominion Bank84.890-1.340-1.55%16.86M1.43B148.71B145.42B1.75B1.71B-2.48%-0.49%-0.04%+10.63%+0.57%+10.80%+12.44%
2TRPTC Energy Corp68.500+0.540+0.79%9.86M673.62M71.19B71.11B1.04B1.04B-0.62%+1.65%+6.38%+2.19%+15.21%+36.57%+3.53%
3RYRoyal Bank of Canada162.690+0.590+0.36%3.01M487.86M229.80B229.64B1.41B1.41B-2.38%+1.15%-0.20%-5.84%-0.61%+24.32%-5.34%
4ENBEnbridge Inc63.780+0.090+0.14%5.28M336.28M138.99B138.80B2.18B2.18B+0.54%+2.79%+6.05%+5.05%+18.41%+40.63%+6.09%
5SHOPShopify Inc139.720+2.820+2.06%2.21M308.93M180.91B101.86B1.29B729.00M-10.91%+3.97%-5.11%-14.63%+23.91%+36.49%-8.67%
6BNSBank of Nova Scotia67.090-0.080-0.12%4.50M301.69M83.56B82.54B1.25B1.23B-2.20%-1.38%-3.00%-10.18%-3.35%+4.91%-10.48%
7SUSuncor Energy Inc55.890+0.170+0.31%4.94M275.83M69.14B69.09B1.24B1.24B+1.67%+3.96%+9.98%+6.71%+6.54%+11.84%+10.12%
8RCI.BRogers Communications Inc36.170-2.260-5.88%7.61M275.17M19.46B14.15B538.04M391.27M-7.59%-11.67%-8.04%-16.98%-29.66%-29.64%-17.13%
9BMOBank of Montreal138.040+0.620+0.45%1.97M271.67M100.44B100.34B727.58M726.90M-1.55%-1.11%-4.26%+1.17%+14.92%+10.42%+0.01%
10MFCManulife Financial Corp45.460+0.620+1.38%5.92M268.17M78.30B78.21B1.72B1.72B+1.25%+5.84%+8.68%+4.00%+13.82%+42.67%+4.03%
11NANational Bank of Canada119.680+0.910+0.77%2.12M252.50M46.82B46.77B391.22M390.79M+0.65%+2.50%+2.79%-8.58%-5.26%+11.06%-7.79%
12CMCanadian Imperial Bank of Commerce81.550+0.600+0.74%3.00M244.18M76.66B76.58B940.02M939.07M-0.41%+1.66%-0.69%-8.88%+1.66%+26.60%-9.24%
13SOBOSouth Bow Corp36.620-0.140-0.38%5.93M217.17M7.62B7.62B208.04M208.04M-0.36%-1.31%-2.73%+10.10%+17.61%+36.18%+10.06%
14CNQCanadian Natural Resources Ltd44.820+0.540+1.22%3.76M167.73M94.09B92.00B2.10B2.05B+0.83%+6.01%+16.53%-1.74%-7.28%-12.35%+2.35%
15POWPower Corporation of Canada51.730+0.850+1.67%3.12M161.40M33.23B27.84B642.33M538.26M+2.32%+6.68%+4.59%+18.89%+22.93%+45.16%+16.77%
16CSUConstellation Software Inc4603.160+45.790+1.00%33.17K152.15M97.55B91.07B21.19M19.79M-2.04%+0.10%-5.40%+6.62%+6.75%+28.42%+3.59%
17AEMAgnico Eagle Mines Ltd154.860-1.050-0.67%917.06K142.13M77.92B74.75B503.14M482.68M+2.79%+2.33%+11.63%+36.24%+46.44%+89.19%+38.28%
18BNBrookfield Corp76.970+1.660+2.20%1.76M134.53M115.96B112.53B1.51B1.46B-2.59%+3.20%-0.60%-6.31%+7.89%+40.55%-6.66%
19NTRNutrien Ltd70.930-0.490-0.69%1.88M133.20M34.70B34.64B489.26M488.36M+0.13%-3.72%+2.14%+3.24%+9.55%-2.44%+11.49%
20EMAEmera Inc60.990+0.380+0.63%2.09M127.21M18.16B18.14B297.70M297.46M+3.48%+2.99%+2.94%+15.89%+26.57%+37.01%+15.02%
21CPCanadian Pacific Kansas City Ltd101.710+0.720+0.71%1.26M127.18M94.97B89.26B933.73M877.59M-1.45%-4.15%-5.20%-6.86%-7.21%-13.59%-2.09%
22CNRCanadian National Railway Co141.100+1.060+0.76%836.25K117.44M88.52B86.10B627.32M610.24M+0.54%+1.17%+0.60%-4.42%-7.87%-18.39%-2.74%
23FTSFortis Inc66.030+0.480+0.73%1.73M114.11M33.12B32.91B501.59M498.48M+4.08%+2.17%+3.17%+12.34%+13.20%+29.20%+11.63%
24TOUTourmaline Oil Corp70.410+1.010+1.46%1.49M104.62M26.35B25.05B374.27M355.84M+2.49%+6.49%+9.99%+3.13%+11.85%+16.55%+7.23%
25FFHFairfax Financial Holdings Ltd2143.420+63.580+3.06%47.13K99.98M47.90B42.91B22.35M20.02M+5.55%+7.99%+4.67%+9.99%+27.54%+47.38%+8.34%
26BCEBCE Inc32.630-0.400-1.21%2.94M96.21M30.08B30.04B921.82M920.74M+1.34%-4.06%-1.69%-2.15%-24.55%-19.32%+0.79%
27IFCIntact Financial Corp298.560+4.550+1.55%322.47K95.73M53.25B53.01B178.34M177.56M+4.87%+6.68%+4.12%+16.28%+18.10%+39.60%+14.62%
28WPMWheaton Precious Metals Corp109.950-1.720-1.54%860.86K94.62M49.88B49.79B453.68M452.84M+1.56%+2.03%+10.42%+36.16%+35.58%+60.60%+36.18%
29CTC.ACanadian Tire Corp Ltd150.350+0.910+0.61%591.54K89.05M8.37B7.67B55.67M51.02M-0.68%+2.12%+5.84%-2.72%-2.87%+17.72%+0.50%
30SLFSun Life Financial Inc83.140+0.780+0.95%967.23K80.15M47.63B47.59B572.86M572.40M+1.05%+3.05%+4.08%-0.45%+8.37%+20.20%-1.54%
31TECK.BTeck Resources Ltd52.560+0.140+0.27%1.50M78.85M26.41B24.08B502.49M458.23M-13.91%-13.01%-5.77%-11.36%-20.43%-17.50%-9.62%
32ABXBarrick Gold Corp28.140+0.200+0.72%2.63M73.87M48.50B48.21B1.72B1.71B+1.81%+1.77%+9.58%+27.30%+6.08%+22.06%+26.96%
33DOLDollarama Inc154.010+0.130+0.08%467.36K72.01M43.21B42.07B280.54M273.13M+2.08%+2.71%+3.42%+10.86%+11.10%+53.94%+9.86%
34GWOGreat-West Lifeco Inc57.050+0.670+1.19%1.25M70.98M53.14B15.58B931.51M273.17M+5.75%+9.19%+6.22%+22.39%+26.76%+40.70%+21.05%
35TTELUS Corp20.580-0.060-0.29%3.44M70.69M31.16B31.12B1.51B1.51B+3.47%-4.10%-6.04%+4.77%-3.28%+1.99%+7.46%
36KEYKeyera Corp45.210+0.480+1.07%1.55M69.91M10.36B10.32B229.15M228.16M+0.20%+6.53%+13.26%+3.95%+5.56%+34.20%+4.11%
37QSRRestaurant Brands International Inc96.110+0.180+0.19%725.29K69.72M31.23B26.70B324.98M277.79M+1.07%-0.03%+2.42%+5.91%+2.58%-4.13%+3.53%
38WCNWaste Connections Inc281.050+0.560+0.20%238.25K67.02M72.53B64.33B258.09M228.88M+2.06%+4.83%+1.79%+14.27%+14.89%+24.26%+14.16%
39CLSCelestica Inc113.080-0.440-0.39%592.28K66.86M13.11B13.03B115.96M115.20M-18.69%-9.66%-13.38%-20.17%+48.71%+69.76%-14.76%
40LLoblaw Companies Ltd203.460+1.800+0.89%326.25K66.26M61.19B29.81B300.75M146.52M+3.71%+9.38%+10.74%+7.97%+16.62%+37.26%+7.85%
41ATDAlimentation Couche-Tard Inc71.440+0.470+0.66%903.78K64.62M67.73B55.19B948.06M772.53M+1.98%+7.67%+1.42%-6.73%-3.48%-3.29%-10.13%
42MGMagna International Inc48.940+0.030+0.06%1.28M62.51M13.84B13.79B282.88M281.78M-7.87%-6.98%-1.03%-17.33%-9.34%-27.95%-17.46%
43TRIThomson Reuters Corp249.200+0.870+0.35%249.33K62.09M112.24B33.93B450.42M136.15M+1.18%+1.12%-2.09%+8.37%+9.44%+22.48%+8.34%
44GIB.ACGI Inc144.230+0.570+0.40%430.07K61.89M32.36B26.28B224.34M182.18M-0.17%-2.35%-3.05%-7.73%-7.53%-1.38%-8.22%
45FNVFranco-Nevada Corp225.610-0.720-0.32%274.10K61.81M43.45B43.11B192.59M191.08M+1.40%+2.23%+9.38%+30.69%+37.91%+40.03%+33.91%
46ACAir Canada14.380+0.210+1.48%4.25M60.16M4.89B4.63B339.84M321.95M-5.58%-6.44%-10.52%-35.52%-12.37%-27.08%-35.40%
47PPLPembina Pipeline Corp57.960+0.400+0.69%1.04M59.94M33.65B33.61B580.60M579.87M+1.24%+3.83%+5.95%+11.93%+3.06%+26.75%+10.50%
48CVECenovus Energy Inc20.030+0.030+0.15%2.88M57.58M36.49B25.42B1.82B1.27B-2.34%+2.98%+14.06%-8.70%-15.48%-26.72%-7.19%
49FMFirst Quantum Minerals Ltd20.300+0.950+4.91%2.83M56.67M16.93B13.66B834.21M672.73M-10.38%-6.49%+20.19%+4.69%+11.97%+33.82%+9.55%
50MRUMetro Inc100.020-0.050-0.05%532.85K53.44M22.14B21.99B221.39M219.91M+3.48%+7.10%+5.11%+11.94%+21.33%+42.98%+11.39%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TDThe Toronto-Dominion Bank
84.890-1.340-1.55%16.86M1.43B148.71B145.42B1.75B1.71B-2.48%-0.49%-0.04%+10.63%+0.57%+10.80%+12.44%
1MRUMetro Inc
100.020-0.050-0.05%532.85K53.44M22.14B21.99B221.39M219.91M+3.48%+7.10%+5.11%+11.94%+21.33%+42.98%+11.39%
2TRPTC Energy Corp
68.500+0.540+0.79%9.86M673.62M71.19B71.11B1.04B1.04B-0.62%+1.65%+6.38%+2.19%+15.21%+36.57%+3.53%
3RYRoyal Bank of Canada
162.690+0.590+0.36%3.01M487.86M229.80B229.64B1.41B1.41B-2.38%+1.15%-0.20%-5.84%-0.61%+24.32%-5.34%
4ENBEnbridge Inc
63.780+0.090+0.14%5.28M336.28M138.99B138.80B2.18B2.18B+0.54%+2.79%+6.05%+5.05%+18.41%+40.63%+6.09%
5SHOPShopify Inc
139.720+2.820+2.06%2.21M308.93M180.91B101.86B1.29B729.00M-10.91%+3.97%-5.11%-14.63%+23.91%+36.49%-8.67%
6BNSBank of Nova Scotia
67.090-0.080-0.12%4.50M301.69M83.56B82.54B1.25B1.23B-2.20%-1.38%-3.00%-10.18%-3.35%+4.91%-10.48%
7SUSuncor Energy Inc
55.890+0.170+0.31%4.94M275.83M69.14B69.09B1.24B1.24B+1.67%+3.96%+9.98%+6.71%+6.54%+11.84%+10.12%
8RCI.BRogers Communications Inc
36.170-2.260-5.88%7.61M275.17M19.46B14.15B538.04M391.27M-7.59%-11.67%-8.04%-16.98%-29.66%-29.64%-17.13%
9BMOBank of Montreal
138.040+0.620+0.45%1.97M271.67M100.44B100.34B727.58M726.90M-1.55%-1.11%-4.26%+1.17%+14.92%+10.42%+0.01%
10MFCManulife Financial Corp
45.460+0.620+1.38%5.92M268.17M78.30B78.21B1.72B1.72B+1.25%+5.84%+8.68%+4.00%+13.82%+42.67%+4.03%
11NANational Bank of Canada
119.680+0.910+0.77%2.12M252.50M46.82B46.77B391.22M390.79M+0.65%+2.50%+2.79%-8.58%-5.26%+11.06%-7.79%
12CMCanadian Imperial Bank of Commerce
81.550+0.600+0.74%3.00M244.18M76.66B76.58B940.02M939.07M-0.41%+1.66%-0.69%-8.88%+1.66%+26.60%-9.24%
13SOBOSouth Bow Corp
36.620-0.140-0.38%5.93M217.17M7.62B7.62B208.04M208.04M-0.36%-1.31%-2.73%+10.10%+17.61%+36.18%+10.06%
14CNQCanadian Natural Resources Ltd
44.820+0.540+1.22%3.76M167.73M94.09B92.00B2.10B2.05B+0.83%+6.01%+16.53%-1.74%-7.28%-12.35%+2.35%
15POWPower Corporation of Canada
51.730+0.850+1.67%3.12M161.40M33.23B27.84B642.33M538.26M+2.32%+6.68%+4.59%+18.89%+22.93%+45.16%+16.77%
16CSUConstellation Software Inc
4603.160+45.790+1.00%33.17K152.15M97.55B91.07B21.19M19.79M-2.04%+0.10%-5.40%+6.62%+6.75%+28.42%+3.59%
17AEMAgnico Eagle Mines Ltd
154.860-1.050-0.67%917.06K142.13M77.92B74.75B503.14M482.68M+2.79%+2.33%+11.63%+36.24%+46.44%+89.19%+38.28%
18BNBrookfield Corp
76.970+1.660+2.20%1.76M134.53M115.96B112.53B1.51B1.46B-2.59%+3.20%-0.60%-6.31%+7.89%+40.55%-6.66%
19NTRNutrien Ltd
70.930-0.490-0.69%1.88M133.20M34.70B34.64B489.26M488.36M+0.13%-3.72%+2.14%+3.24%+9.55%-2.44%+11.49%
20EMAEmera Inc
60.990+0.380+0.63%2.09M127.21M18.16B18.14B297.70M297.46M+3.48%+2.99%+2.94%+15.89%+26.57%+37.01%+15.02%
21CPCanadian Pacific Kansas City Ltd
101.710+0.720+0.71%1.26M127.18M94.97B89.26B933.73M877.59M-1.45%-4.15%-5.20%-6.86%-7.21%-13.59%-2.09%
22CNRCanadian National Railway Co
141.100+1.060+0.76%836.25K117.44M88.52B86.10B627.32M610.24M+0.54%+1.17%+0.60%-4.42%-7.87%-18.39%-2.74%
23FTSFortis Inc
66.030+0.480+0.73%1.73M114.11M33.12B32.91B501.59M498.48M+4.08%+2.17%+3.17%+12.34%+13.20%+29.20%+11.63%
24TOUTourmaline Oil Corp
70.410+1.010+1.46%1.49M104.62M26.35B25.05B374.27M355.84M+2.49%+6.49%+9.99%+3.13%+11.85%+16.55%+7.23%
25FFHFairfax Financial Holdings Ltd
2143.420+63.580+3.06%47.13K99.98M47.90B42.91B22.35M20.02M+5.55%+7.99%+4.67%+9.99%+27.54%+47.38%+8.34%
26BCEBCE Inc
32.630-0.400-1.21%2.94M96.21M30.08B30.04B921.82M920.74M+1.34%-4.06%-1.69%-2.15%-24.55%-19.32%+0.79%
27IFCIntact Financial Corp
298.560+4.550+1.55%322.47K95.73M53.25B53.01B178.34M177.56M+4.87%+6.68%+4.12%+16.28%+18.10%+39.60%+14.62%
28WPMWheaton Precious Metals Corp
109.950-1.720-1.54%860.86K94.62M49.88B49.79B453.68M452.84M+1.56%+2.03%+10.42%+36.16%+35.58%+60.60%+36.18%
29CTC.ACanadian Tire Corp Ltd
150.350+0.910+0.61%591.54K89.05M8.37B7.67B55.67M51.02M-0.68%+2.12%+5.84%-2.72%-2.87%+17.72%+0.50%
30SLFSun Life Financial Inc
83.140+0.780+0.95%967.23K80.15M47.63B47.59B572.86M572.40M+1.05%+3.05%+4.08%-0.45%+8.37%+20.20%-1.54%
31TECK.BTeck Resources Ltd
52.560+0.140+0.27%1.50M78.85M26.41B24.08B502.49M458.23M-13.91%-13.01%-5.77%-11.36%-20.43%-17.50%-9.62%
32ABXBarrick Gold Corp
28.140+0.200+0.72%2.63M73.87M48.50B48.21B1.72B1.71B+1.81%+1.77%+9.58%+27.30%+6.08%+22.06%+26.96%
33DOLDollarama Inc
154.010+0.130+0.08%467.36K72.01M43.21B42.07B280.54M273.13M+2.08%+2.71%+3.42%+10.86%+11.10%+53.94%+9.86%
34GWOGreat-West Lifeco Inc
57.050+0.670+1.19%1.25M70.98M53.14B15.58B931.51M273.17M+5.75%+9.19%+6.22%+22.39%+26.76%+40.70%+21.05%
35TTELUS Corp
20.580-0.060-0.29%3.44M70.69M31.16B31.12B1.51B1.51B+3.47%-4.10%-6.04%+4.77%-3.28%+1.99%+7.46%
36KEYKeyera Corp
45.210+0.480+1.07%1.55M69.91M10.36B10.32B229.15M228.16M+0.20%+6.53%+13.26%+3.95%+5.56%+34.20%+4.11%
37QSRRestaurant Brands International Inc
96.110+0.180+0.19%725.29K69.72M31.23B26.70B324.98M277.79M+1.07%-0.03%+2.42%+5.91%+2.58%-4.13%+3.53%
38WCNWaste Connections Inc
281.050+0.560+0.20%238.25K67.02M72.53B64.33B258.09M228.88M+2.06%+4.83%+1.79%+14.27%+14.89%+24.26%+14.16%
39CLSCelestica Inc
113.080-0.440-0.39%592.28K66.86M13.11B13.03B115.96M115.20M-18.69%-9.66%-13.38%-20.17%+48.71%+69.76%-14.76%
40LLoblaw Companies Ltd
203.460+1.800+0.89%326.25K66.26M61.19B29.81B300.75M146.52M+3.71%+9.38%+10.74%+7.97%+16.62%+37.26%+7.85%
41ATDAlimentation Couche-Tard Inc
71.440+0.470+0.66%903.78K64.62M67.73B55.19B948.06M772.53M+1.98%+7.67%+1.42%-6.73%-3.48%-3.29%-10.13%
42MGMagna International Inc
48.940+0.030+0.06%1.28M62.51M13.84B13.79B282.88M281.78M-7.87%-6.98%-1.03%-17.33%-9.34%-27.95%-17.46%
43TRIThomson Reuters Corp
249.200+0.870+0.35%249.33K62.09M112.24B33.93B450.42M136.15M+1.18%+1.12%-2.09%+8.37%+9.44%+22.48%+8.34%
44GIB.ACGI Inc
144.230+0.570+0.40%430.07K61.89M32.36B26.28B224.34M182.18M-0.17%-2.35%-3.05%-7.73%-7.53%-1.38%-8.22%
45FNVFranco-Nevada Corp
225.610-0.720-0.32%274.10K61.81M43.45B43.11B192.59M191.08M+1.40%+2.23%+9.38%+30.69%+37.91%+40.03%+33.91%
46ACAir Canada
14.380+0.210+1.48%4.25M60.16M4.89B4.63B339.84M321.95M-5.58%-6.44%-10.52%-35.52%-12.37%-27.08%-35.40%
47PPLPembina Pipeline Corp
57.960+0.400+0.69%1.04M59.94M33.65B33.61B580.60M579.87M+1.24%+3.83%+5.95%+11.93%+3.06%+26.75%+10.50%
48CVECenovus Energy Inc
20.030+0.030+0.15%2.88M57.58M36.49B25.42B1.82B1.27B-2.34%+2.98%+14.06%-8.70%-15.48%-26.72%-7.19%
49FMFirst Quantum Minerals Ltd
20.300+0.950+4.91%2.83M56.67M16.93B13.66B834.21M672.73M-10.38%-6.49%+20.19%+4.69%+11.97%+33.82%+9.55%
50MRUMetro Inc
100.020-0.050-0.05%532.85K53.44M22.14B21.99B221.39M219.91M+3.48%+7.10%+5.11%+11.94%+21.33%+42.98%+11.39%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -