OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada151.520+0.730+0.48%19.10M2.89B214.41B214.10B1.42B1.41B-0.52%+1.72%+5.69%+14.83%+17.75%+21.43%+16.51%
2BMOBank of Montreal120.250+1.100+0.92%8.39M1.00B87.69B87.63B729.25M728.74M+1.06%+2.88%+3.96%-2.21%-3.26%+2.68%-6.09%
3BNSBank of Nova Scotia62.960-0.230-0.36%8.59M540.34M77.41B76.44B1.23B1.21B-3.02%-1.44%+2.75%+1.40%+3.04%+2.25%+2.51%
4TDThe Toronto-Dominion Bank80.040+0.680+0.86%5.91M473.00M140.81B136.13B1.76B1.70B+0.41%+4.30%+8.25%-0.67%+1.32%-2.03%-2.89%
5TRPTC Energy Corp57.380+0.200+0.35%5.15M296.44M59.53B59.46B1.04B1.04B+3.80%+8.31%+10.67%+18.50%+13.13%+30.48%+14.92%
6CNQCanadian Natural Resources Ltd47.600+0.010+0.02%5.80M274.42M101.68B99.01B2.14B2.08B-2.70%-4.53%-1.55%-7.70%+18.59%+24.94%+11.50%
7ENBEnbridge Inc50.250-0.250-0.50%5.06M254.67M106.84B106.84B2.13B2.13B+1.03%+2.95%+3.76%+4.51%+9.84%+11.35%+9.41%
8CNRCanadian National Railway Co156.820-3.160-1.98%1.46M231.42M98.72B91.25B629.50M581.86M-5.58%-3.62%-3.19%-5.69%-7.15%+2.09%-4.92%
9CMCanadian Imperial Bank of Commerce69.890+0.630+0.91%2.69M187.87M65.91B65.84B943.00M942.07M+1.79%+3.93%+7.43%+10.26%+17.45%+28.65%+12.53%
10BNBrookfield Corp64.040+0.700+1.11%2.65M169.83M99.23B87.84B1.55B1.37B+1.09%+4.50%+14.32%+16.19%+22.03%+40.08%+20.95%
11NANational Bank of Canada113.240+0.110+0.10%1.47M166.98M38.51B38.51B340.04M340.04M+1.61%+0.19%+4.46%+3.51%+12.48%+15.22%+14.37%
12MFCManulife Financial Corp35.700+0.240+0.68%4.20M149.91M63.89B63.60B1.79B1.78B-0.39%-3.77%+0.65%+12.42%+24.13%+43.05%+24.81%
13SHOPShopify Inc82.200+0.330+0.40%1.68M138.28M105.91B59.40B1.29B722.63M-5.04%-7.72%-8.33%-14.95%-26.35%-2.91%-20.32%
14CSUConstellation Software Inc4352.560+48.350+1.12%28.31K122.89M92.24B86.07B21.19M19.78M+3.69%+6.30%+12.52%+22.85%+14.93%+59.76%+32.59%
15CLSCelestica Inc70.640-3.110-4.22%1.61M115.13M8.39B8.29B118.81M117.36M-8.51%-12.88%-6.84%+18.50%+45.53%+197.18%+82.01%
16SUSuncor Energy Inc53.200+0.660+1.26%2.15M113.88M68.36B68.12B1.28B1.28B-0.06%+2.11%+4.09%+2.33%+25.81%+39.98%+28.13%
17PPLPembina Pipeline Corp52.680-0.180-0.34%2.14M112.93M30.53B30.51B579.53M579.07M+1.54%+3.01%+4.71%+10.25%+17.85%+36.22%+18.70%
18BCEBCE Inc45.860+0.080+0.17%2.46M112.90M41.84B41.79B912.28M911.28M+0.28%+4.25%+2.80%+3.61%-10.10%-13.20%-8.28%
19WCNWaste Connections Inc242.740-5.630-2.27%448.68K109.21M62.62B55.53B257.97M228.76M-2.40%-0.51%+1.98%+8.94%+14.52%+31.12%+23.10%
20EMAEmera Inc48.920+0.520+1.07%2.05M100.39M14.02B14.02B286.60M286.60M+4.06%+5.93%+7.54%+5.36%+2.61%-5.11%+0.25%
21RCI.BRogers Communications Inc51.000-0.160-0.31%1.69M86.48M27.17B19.27B532.82M377.82M-1.53%+1.05%+0.49%-0.18%-18.45%-8.10%-16.31%
22NTRNutrien Ltd70.140+1.830+2.68%1.17M81.67M34.69B34.67B494.63M494.23M+0.63%+3.57%-0.80%-2.36%+4.32%-18.13%-4.08%
23ABXBarrick Gold Corp24.520-0.980-3.84%3.11M76.67M43.05B42.66B1.76B1.74B-3.54%-0.89%+6.52%+7.80%+19.69%+13.16%+3.74%
24CPCanadian Pacific Kansas City Ltd111.960-0.030-0.03%667.64K74.96M104.43B98.16B932.70M876.70M-2.02%-1.35%+2.73%+3.85%+0.22%+2.56%+7.15%
25FTSFortis Inc56.290-0.170-0.30%1.31M73.69M27.75B27.75B493.00M493.00M+0.88%+3.38%+6.19%+5.24%+6.81%+3.66%+5.55%
26BBD.BBombardier Inc90.220-4.670-4.92%787.76K71.93M8.81B7.73B97.66M85.66M-5.11%-4.91%+3.38%+43.85%+76.83%+44.35%+69.55%
27CCOCameco Corp61.630-2.560-3.99%1.13M70.20M26.79B26.75B434.63M434.00M-3.22%-15.86%-10.94%-1.88%-6.54%+41.40%+7.88%
28MGMagna International Inc59.770+0.820+1.39%1.13M67.35M17.17B17.14B287.28M286.79M-3.78%-1.56%+4.93%-8.26%-20.60%-25.92%-22.21%
29AEMAgnico Eagle Mines Ltd101.010-2.060-2.00%665.25K67.29M50.32B48.26B498.19M477.73M-1.69%-0.73%+12.80%+16.54%+56.57%+55.48%+41.03%
30CVECenovus Energy Inc27.310+0.480+1.79%2.48M67.05M50.94B35.61B1.87B1.30B-1.44%+0.81%+3.10%-2.26%+30.33%+14.96%+25.90%
31VRNVeren Inc10.240-0.250-2.38%6.49M66.44M6.33B5.88B617.97M573.90M-4.48%-7.50%-4.66%+0.00%+0.00%+0.00%+0.00%
32TFIITFI International Inc215.910+4.540+2.15%303.27K65.53M18.26B17.19B84.56M79.63M+2.69%+5.72%+13.05%+20.77%+21.48%+31.51%+20.44%
33BYDBoyd Group Services Inc229.880-20.440-8.17%277.46K64.77M4.94B4.29B21.47M18.66M-12.05%-7.27%-11.62%-10.65%-23.29%-4.30%-17.36%
34IVNIvanhoe Mines Ltd17.860+0.190+1.08%3.45M60.37M22.68B12.70B1.27B711.12M-2.99%-8.13%-0.17%-4.29%+26.76%+32.20%+38.99%
35TRIThomson Reuters Corp224.440-1.310-0.58%249.55K56.28M100.92B30.47B449.67M135.76M+0.34%-0.33%-2.69%+8.29%+11.19%+29.89%+16.62%
36LLoblaw Companies Ltd168.300-0.690-0.41%324.95K54.49M51.62B25.45B306.74M151.20M+1.29%+1.65%+6.51%+11.85%+24.47%+46.20%+32.02%
37POWPower Corporation of Canada39.770+0.740+1.90%1.32M52.52M25.85B21.65B649.97M544.28M+1.09%+0.13%+5.34%+10.03%+4.89%+13.33%+8.11%
38TOUTourmaline Oil Corp59.410-0.330-0.55%860.50K51.03M20.89B19.81B351.66M333.38M-1.66%-3.95%-3.85%-10.58%+8.68%-5.76%+2.31%
39IMOImperial Oil Ltd97.530+0.950+0.98%516.08K50.12M52.26B15.99B535.84M163.96M+1.97%+2.04%+4.81%+3.69%+30.17%+46.71%+30.95%
40ACAir Canada16.150+0.120+0.75%3.10M49.99M5.79B5.78B358.48M357.77M-4.66%-5.89%-7.92%-20.52%-12.13%-32.57%-13.59%
41DOLDollarama Inc129.640-1.120-0.86%386.13K49.95M36.79B36.00B283.78M277.67M+2.64%+0.16%+5.48%+12.97%+29.44%+48.58%+36.08%
42ATDAlimentation Couche-Tard Inc82.400-0.450-0.54%597.40K49.23M78.83B64.37B956.68M781.14M+0.19%+1.84%+7.09%+8.24%+3.39%+24.15%+6.08%
43FFHFairfax Financial Holdings Ltd1550.000-42.140-2.65%31.63K49.21M36.20B30.65B23.36M19.77M-3.48%-1.69%+1.93%+3.56%+11.53%+50.66%+28.85%
44SLFSun Life Financial Inc68.560+0.320+0.47%704.40K48.27M39.66B39.62B578.41M577.96M0.00%+0.48%+2.97%-1.30%+0.83%+3.25%+2.03%
45TTELUS Corp21.890+0.110+0.51%2.20M48.12M32.32B32.32B1.48B1.48B+0.27%+4.34%+5.14%+0.73%-5.08%-2.30%-4.03%
46HHydro One Ltd42.060+0.430+1.03%1.11M46.67M25.21B25.21B599.43M599.38M+2.34%+4.32%+6.94%+9.93%+6.10%+16.05%+7.54%
47KKinross Gold Corp11.800-0.420-3.44%3.95M46.50M14.50B14.38B1.23B1.22B-3.44%-5.83%+9.36%+33.39%+60.97%+90.94%+48.52%
48IAGiA Financial Corp Inc90.600+0.660+0.73%486.07K44.12M8.91B8.56B98.35M94.49M+1.07%+4.37%+5.77%+9.52%+2.05%+2.73%+2.19%
49CSCapstone Copper Corp8.730-0.010-0.11%5.06M43.39M6.57B4.79B752.80M548.77M-3.43%-12.26%-10.55%-8.39%+34.10%+32.47%+35.35%
50TECK.BTeck Resources Ltd63.170+0.810+1.30%656.55K41.37M32.82B29.08B519.62M460.30M+0.19%-6.41%-4.45%-6.50%+18.68%+14.16%+13.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
151.520+0.730+0.48%19.10M2.89B214.41B214.10B1.42B1.41B-0.52%+1.72%+5.69%+14.83%+17.75%+21.43%+16.51%
2BMOBank of Montreal
120.250+1.100+0.92%8.39M1.00B87.69B87.63B729.25M728.74M+1.06%+2.88%+3.96%-2.21%-3.26%+2.68%-6.09%
3BNSBank of Nova Scotia
62.960-0.230-0.36%8.59M540.34M77.41B76.44B1.23B1.21B-3.02%-1.44%+2.75%+1.40%+3.04%+2.25%+2.51%
4TDThe Toronto-Dominion Bank
80.040+0.680+0.86%5.91M473.00M140.81B136.13B1.76B1.70B+0.41%+4.30%+8.25%-0.67%+1.32%-2.03%-2.89%
5TRPTC Energy Corp
57.380+0.200+0.35%5.15M296.44M59.53B59.46B1.04B1.04B+3.80%+8.31%+10.67%+18.50%+13.13%+30.48%+14.92%
6CNQCanadian Natural Resources Ltd
47.600+0.010+0.02%5.80M274.42M101.68B99.01B2.14B2.08B-2.70%-4.53%-1.55%-7.70%+18.59%+24.94%+11.50%
7ENBEnbridge Inc
50.250-0.250-0.50%5.06M254.67M106.84B106.84B2.13B2.13B+1.03%+2.95%+3.76%+4.51%+9.84%+11.35%+9.41%
8CNRCanadian National Railway Co
156.820-3.160-1.98%1.46M231.42M98.72B91.25B629.50M581.86M-5.58%-3.62%-3.19%-5.69%-7.15%+2.09%-4.92%
9CMCanadian Imperial Bank of Commerce
69.890+0.630+0.91%2.69M187.87M65.91B65.84B943.00M942.07M+1.79%+3.93%+7.43%+10.26%+17.45%+28.65%+12.53%
10BNBrookfield Corp
64.040+0.700+1.11%2.65M169.83M99.23B87.84B1.55B1.37B+1.09%+4.50%+14.32%+16.19%+22.03%+40.08%+20.95%
11NANational Bank of Canada
113.240+0.110+0.10%1.47M166.98M38.51B38.51B340.04M340.04M+1.61%+0.19%+4.46%+3.51%+12.48%+15.22%+14.37%
12MFCManulife Financial Corp
35.700+0.240+0.68%4.20M149.91M63.89B63.60B1.79B1.78B-0.39%-3.77%+0.65%+12.42%+24.13%+43.05%+24.81%
13SHOPShopify Inc
82.200+0.330+0.40%1.68M138.28M105.91B59.40B1.29B722.63M-5.04%-7.72%-8.33%-14.95%-26.35%-2.91%-20.32%
14CSUConstellation Software Inc
4352.560+48.350+1.12%28.31K122.89M92.24B86.07B21.19M19.78M+3.69%+6.30%+12.52%+22.85%+14.93%+59.76%+32.59%
15CLSCelestica Inc
70.640-3.110-4.22%1.61M115.13M8.39B8.29B118.81M117.36M-8.51%-12.88%-6.84%+18.50%+45.53%+197.18%+82.01%
16SUSuncor Energy Inc
53.200+0.660+1.26%2.15M113.88M68.36B68.12B1.28B1.28B-0.06%+2.11%+4.09%+2.33%+25.81%+39.98%+28.13%
17PPLPembina Pipeline Corp
52.680-0.180-0.34%2.14M112.93M30.53B30.51B579.53M579.07M+1.54%+3.01%+4.71%+10.25%+17.85%+36.22%+18.70%
18BCEBCE Inc
45.860+0.080+0.17%2.46M112.90M41.84B41.79B912.28M911.28M+0.28%+4.25%+2.80%+3.61%-10.10%-13.20%-8.28%
19WCNWaste Connections Inc
242.740-5.630-2.27%448.68K109.21M62.62B55.53B257.97M228.76M-2.40%-0.51%+1.98%+8.94%+14.52%+31.12%+23.10%
20EMAEmera Inc
48.920+0.520+1.07%2.05M100.39M14.02B14.02B286.60M286.60M+4.06%+5.93%+7.54%+5.36%+2.61%-5.11%+0.25%
21RCI.BRogers Communications Inc
51.000-0.160-0.31%1.69M86.48M27.17B19.27B532.82M377.82M-1.53%+1.05%+0.49%-0.18%-18.45%-8.10%-16.31%
22NTRNutrien Ltd
70.140+1.830+2.68%1.17M81.67M34.69B34.67B494.63M494.23M+0.63%+3.57%-0.80%-2.36%+4.32%-18.13%-4.08%
23ABXBarrick Gold Corp
24.520-0.980-3.84%3.11M76.67M43.05B42.66B1.76B1.74B-3.54%-0.89%+6.52%+7.80%+19.69%+13.16%+3.74%
24CPCanadian Pacific Kansas City Ltd
111.960-0.030-0.03%667.64K74.96M104.43B98.16B932.70M876.70M-2.02%-1.35%+2.73%+3.85%+0.22%+2.56%+7.15%
25FTSFortis Inc
56.290-0.170-0.30%1.31M73.69M27.75B27.75B493.00M493.00M+0.88%+3.38%+6.19%+5.24%+6.81%+3.66%+5.55%
26BBD.BBombardier Inc
90.220-4.670-4.92%787.76K71.93M8.81B7.73B97.66M85.66M-5.11%-4.91%+3.38%+43.85%+76.83%+44.35%+69.55%
27CCOCameco Corp
61.630-2.560-3.99%1.13M70.20M26.79B26.75B434.63M434.00M-3.22%-15.86%-10.94%-1.88%-6.54%+41.40%+7.88%
28MGMagna International Inc
59.770+0.820+1.39%1.13M67.35M17.17B17.14B287.28M286.79M-3.78%-1.56%+4.93%-8.26%-20.60%-25.92%-22.21%
29AEMAgnico Eagle Mines Ltd
101.010-2.060-2.00%665.25K67.29M50.32B48.26B498.19M477.73M-1.69%-0.73%+12.80%+16.54%+56.57%+55.48%+41.03%
30CVECenovus Energy Inc
27.310+0.480+1.79%2.48M67.05M50.94B35.61B1.87B1.30B-1.44%+0.81%+3.10%-2.26%+30.33%+14.96%+25.90%
31VRNVeren Inc
10.240-0.250-2.38%6.49M66.44M6.33B5.88B617.97M573.90M-4.48%-7.50%-4.66%+0.00%+0.00%+0.00%+0.00%
32TFIITFI International Inc
215.910+4.540+2.15%303.27K65.53M18.26B17.19B84.56M79.63M+2.69%+5.72%+13.05%+20.77%+21.48%+31.51%+20.44%
33BYDBoyd Group Services Inc
229.880-20.440-8.17%277.46K64.77M4.94B4.29B21.47M18.66M-12.05%-7.27%-11.62%-10.65%-23.29%-4.30%-17.36%
34IVNIvanhoe Mines Ltd
17.860+0.190+1.08%3.45M60.37M22.68B12.70B1.27B711.12M-2.99%-8.13%-0.17%-4.29%+26.76%+32.20%+38.99%
35TRIThomson Reuters Corp
224.440-1.310-0.58%249.55K56.28M100.92B30.47B449.67M135.76M+0.34%-0.33%-2.69%+8.29%+11.19%+29.89%+16.62%
36LLoblaw Companies Ltd
168.300-0.690-0.41%324.95K54.49M51.62B25.45B306.74M151.20M+1.29%+1.65%+6.51%+11.85%+24.47%+46.20%+32.02%
37POWPower Corporation of Canada
39.770+0.740+1.90%1.32M52.52M25.85B21.65B649.97M544.28M+1.09%+0.13%+5.34%+10.03%+4.89%+13.33%+8.11%
38TOUTourmaline Oil Corp
59.410-0.330-0.55%860.50K51.03M20.89B19.81B351.66M333.38M-1.66%-3.95%-3.85%-10.58%+8.68%-5.76%+2.31%
39IMOImperial Oil Ltd
97.530+0.950+0.98%516.08K50.12M52.26B15.99B535.84M163.96M+1.97%+2.04%+4.81%+3.69%+30.17%+46.71%+30.95%
40ACAir Canada
16.150+0.120+0.75%3.10M49.99M5.79B5.78B358.48M357.77M-4.66%-5.89%-7.92%-20.52%-12.13%-32.57%-13.59%
41DOLDollarama Inc
129.640-1.120-0.86%386.13K49.95M36.79B36.00B283.78M277.67M+2.64%+0.16%+5.48%+12.97%+29.44%+48.58%+36.08%
42ATDAlimentation Couche-Tard Inc
82.400-0.450-0.54%597.40K49.23M78.83B64.37B956.68M781.14M+0.19%+1.84%+7.09%+8.24%+3.39%+24.15%+6.08%
43FFHFairfax Financial Holdings Ltd
1550.000-42.140-2.65%31.63K49.21M36.20B30.65B23.36M19.77M-3.48%-1.69%+1.93%+3.56%+11.53%+50.66%+28.85%
44SLFSun Life Financial Inc
68.560+0.320+0.47%704.40K48.27M39.66B39.62B578.41M577.96M0.00%+0.48%+2.97%-1.30%+0.83%+3.25%+2.03%
45TTELUS Corp
21.890+0.110+0.51%2.20M48.12M32.32B32.32B1.48B1.48B+0.27%+4.34%+5.14%+0.73%-5.08%-2.30%-4.03%
46HHydro One Ltd
42.060+0.430+1.03%1.11M46.67M25.21B25.21B599.43M599.38M+2.34%+4.32%+6.94%+9.93%+6.10%+16.05%+7.54%
47KKinross Gold Corp
11.800-0.420-3.44%3.95M46.50M14.50B14.38B1.23B1.22B-3.44%-5.83%+9.36%+33.39%+60.97%+90.94%+48.52%
48IAGiA Financial Corp Inc
90.600+0.660+0.73%486.07K44.12M8.91B8.56B98.35M94.49M+1.07%+4.37%+5.77%+9.52%+2.05%+2.73%+2.19%
49CSCapstone Copper Corp
8.730-0.010-0.11%5.06M43.39M6.57B4.79B752.80M548.77M-3.43%-12.26%-10.55%-8.39%+34.10%+32.47%+35.35%
50TECK.BTeck Resources Ltd
63.170+0.810+1.30%656.55K41.37M32.82B29.08B519.62M460.30M+0.19%-6.41%-4.45%-6.50%+18.68%+14.16%+13.23%