OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENBEnbridge Inc57.910+1.110+1.95%14.42M834.52M126.13B125.96B2.18B2.18B+2.59%+1.58%+4.34%+9.73%+17.04%+34.72%+28.25%
2RYRoyal Bank of Canada171.100+0.680+0.40%4.09M700.79M242.01B241.84B1.41B1.41B-0.43%-0.45%+3.65%+15.97%+21.34%+53.24%+32.65%
3TDThe Toronto-Dominion Bank78.770+1.680+2.18%6.60M518.23M137.68B134.12B1.75B1.70B+1.78%+0.28%-7.94%+1.52%+4.44%+2.21%-3.30%
4CMCanadian Imperial Bank of Commerce88.600+0.370+0.42%4.92M434.83M83.72B83.60B944.97M943.57M+0.64%+2.04%+8.00%+28.51%+35.57%+80.59%+44.21%
5BMOBank of Montreal129.810+3.480+2.75%2.72M351.11M94.69B94.61B729.41M728.86M+1.62%+1.72%+6.88%+17.46%+2.73%+27.62%+3.94%
6MFCManulife Financial Corp43.570+2.080+5.01%7.44M322.99M76.64B76.52B1.76B1.76B+4.58%+4.84%+7.00%+28.40%+25.34%+83.54%+54.06%
7BNSBank of Nova Scotia74.220+0.700+0.95%4.34M321.67M91.84B90.66B1.24B1.22B+2.15%+2.37%+3.80%+22.47%+16.08%+34.88%+22.61%
8SUSuncor Energy Inc54.660+1.480+2.78%5.74M312.73M69.42B68.91B1.27B1.26B+3.23%+2.40%+2.00%-0.90%+4.11%+32.02%+32.99%
9TRPTC Energy Corp67.360+1.710+2.60%4.54M305.11M69.89B69.83B1.04B1.04B+4.29%+3.71%+10.52%+14.34%+31.48%+44.74%+36.95%
10BCEBCE Inc40.060+0.140+0.35%6.81M270.89M36.55B36.51B912.28M911.28M-10.66%-12.82%-12.48%-14.49%-11.12%-18.52%-18.18%
11SLFSun Life Financial Inc82.080+2.140+2.68%3.20M262.02M47.32B47.28B576.49M576.04M+4.41%+4.53%+4.83%+25.86%+21.41%+32.63%+23.51%
12CPCanadian Pacific Kansas City Ltd109.450-0.310-0.28%2.32M250.59M102.15B96.00B933.34M877.08M+0.70%+0.35%-0.51%+3.29%-0.08%+8.32%+4.95%
13TTELUS Corp21.050-0.560-2.59%11.10M234.11M31.20B31.20B1.48B1.48B-4.75%-5.90%-4.54%-5.01%-2.97%-5.70%-6.13%
14SHOPShopify Inc114.220+4.080+3.70%1.96M222.85M147.39B82.76B1.29B724.60M+2.67%+3.67%+1.29%+21.64%+42.81%+31.91%+10.72%
15FTSFortis Inc60.720-0.270-0.44%3.57M216.62M30.20B30.15B497.30M496.49M+1.01%-2.19%+2.07%+4.36%+10.83%+13.47%+14.99%
16CNQCanadian Natural Resources Ltd48.340+0.750+1.58%4.35M209.69M102.15B99.68B2.11B2.06B+1.77%-0.49%-2.56%-0.37%-4.36%+16.28%+14.60%
17PPLPembina Pipeline Corp56.570-1.920-3.28%3.42M192.68M32.84B32.80B580.53M579.75M-2.92%-4.02%-1.91%+9.72%+14.57%+36.24%+29.05%
18CNRCanadian National Railway Co156.450+5.560+3.68%1.12M173.56M98.38B90.59B628.80M579.02M+2.44%+0.89%+0.96%+3.34%-7.39%+4.91%-4.64%
19TOUTourmaline Oil Corp65.120+1.190+1.86%2.56M166.45M24.17B22.97B371.21M352.72M-1.00%+3.07%+0.76%+7.87%+1.06%-0.29%+13.79%
20AEMAgnico Eagle Mines Ltd116.070-2.670-2.25%1.42M164.34M58.21B55.84B501.52M481.06M-5.40%-5.36%+8.77%+10.61%+24.79%+84.10%+62.85%
21BNBrookfield Corp79.410+2.340+3.04%1.96M155.07M119.73B108.10B1.51B1.36B+5.63%+6.18%+10.95%+31.09%+30.63%+80.36%+50.23%
22NANational Bank of Canada133.380+0.580+0.44%1.11M148.28M45.40B45.38B340.38M340.25M-0.63%+1.70%+3.68%+17.58%+17.21%+57.15%+35.88%
23ACAir Canada23.160+0.980+4.42%5.80M132.70M8.30B8.29B358.49M357.77M+20.75%+20.88%+41.13%+54.09%+23.13%+25.87%+23.92%
24IFCIntact Financial Corp265.020-6.790-2.50%487.40K128.57M47.27B47.05B178.36M177.52M-1.87%+0.12%+3.86%+7.28%+18.42%+31.62%+32.04%
25CVECenovus Energy Inc22.570+0.240+1.07%5.46M123.25M41.24B28.77B1.83B1.27B-2.63%-2.25%-6.46%-12.85%-16.09%-3.55%+4.91%
26ATDAlimentation Couche-Tard Inc76.340+2.700+3.67%1.54M116.88M72.37B58.97B947.99M772.45M+2.91%+3.91%+2.61%-5.07%-0.03%-1.39%-1.49%
27TECK.BTeck Resources Ltd68.430+0.860+1.27%1.65M111.95M35.06B31.08B512.32M454.17M+4.27%-0.22%+3.17%+8.30%-2.40%+46.16%+23.89%
28IMOImperial Oil Ltd101.020+3.360+3.44%1.02M102.50M52.87B16.45B523.40M162.85M-2.13%-2.83%-4.07%-1.59%+8.64%+37.27%+36.47%
29SOBOSouth Bow Corp32.200-0.650-1.98%2.99M96.87M6.68B6.68B207.57M207.57M-4.59%-5.41%-0.68%+15.00%+15.00%+15.00%+15.00%
30RCI.BRogers Communications Inc50.970-0.640-1.24%1.89M96.27M27.24B19.34B534.47M379.42M-0.41%-6.10%-3.08%-5.05%-4.32%-4.62%-15.60%
31IAGiA Financial Corp Inc133.650+18.640+16.21%714.14K93.48M12.55B12.53B93.90M93.74M+15.87%+14.32%+16.08%+36.08%+51.19%+65.30%+51.97%
32BAMBrookfield Asset Management Ltd79.380+2.530+3.29%1.16M92.01M33.25B32.34B418.87M407.36M+6.12%+13.29%+23.61%+48.93%+48.55%+94.18%+53.44%
33DOLDollarama Inc148.490-1.000-0.67%613.96K91.07M41.84B41.05B281.78M276.44M+2.83%+3.69%+7.05%+15.26%+22.49%+51.77%+55.97%
34TFIITFI International Inc208.140+20.960+11.20%433.51K88.03M17.62B16.60B84.63M79.73M+11.40%+14.04%+12.29%+4.88%+12.50%+36.57%+16.43%
35ABXBarrick Gold Corp25.720-0.390-1.49%3.44M87.79M45.08B44.63B1.75B1.74B-7.75%-10.60%-4.14%-1.16%+9.61%+25.68%+9.36%
36GWOGreat-West Lifeco Inc47.550+0.350+0.74%1.76M84.11M44.32B44.24B932.14M930.36M+0.38%+0.27%+3.30%+14.65%+15.13%+27.93%+12.74%
37WPMWheaton Precious Metals Corp87.670-3.100-3.42%936.29K81.95M39.77B39.70B453.64M452.84M-6.62%-6.06%+7.61%+11.81%+15.82%+51.57%+35.26%
38CCOCameco Corp71.500+0.520+0.73%1.12M80.37M31.12B31.03B435.18M434.02M-4.73%-4.44%+1.56%+33.07%+5.18%+28.32%+25.15%
39KKinross Gold Corp13.760-0.140-1.01%5.69M77.90M16.91B16.77B1.23B1.22B-5.62%-7.15%+6.83%+12.69%+29.62%+93.46%+73.75%
40HUTHut 8 Corp25.890+2.750+11.88%2.88M76.29M2.42B2.18B93.39M84.07M+2.58%+23.82%+67.25%+65.22%+116.11%+66.50%+46.44%
41CLSCelestica Inc112.930+8.240+7.87%679.04K75.40M13.14B13.02B116.36M115.30M+16.45%+42.10%+48.51%+67.11%+59.51%+228.09%+190.98%
42FNVFranco-Nevada Corp184.230-1.040-0.56%410.04K74.89M35.45B35.19B192.43M191.03M-2.75%-2.27%+11.99%+8.48%+8.70%+12.36%+26.68%
43TRIThomson Reuters Corp231.810-5.060-2.14%319.91K73.81M104.29B31.53B449.90M136.03M+0.12%+0.22%+1.11%+5.33%+0.72%+31.64%+20.84%
44MGMagna International Inc58.690-0.210-0.36%1.24M73.06M16.86B16.83B287.34M286.81M+2.16%+0.76%+6.15%+13.58%-8.35%-14.63%-22.72%
45CSUConstellation Software Inc4345.000+93.980+2.21%16.79K72.41M92.08B85.97B21.19M19.79M+0.31%+0.38%+0.70%+9.77%+18.97%+48.74%+32.40%
46WCNWaste Connections Inc250.020+2.650+1.07%264.54K66.08M64.51B57.21B258.01M228.81M+1.31%+0.37%+2.03%+1.26%+11.21%+38.86%+27.22%
47EMAEmera Inc49.760-0.890-1.76%1.32M65.56M14.35B14.34B288.40M288.13M-2.99%-6.36%+1.91%+3.37%+3.76%+9.98%+4.90%
48GIB.ACGI Inc156.980+0.870+0.56%412.88K64.65M35.78B28.82B227.91M183.59M+0.26%-0.41%+0.45%+7.79%+10.59%+14.56%+10.59%
49POWPower Corporation of Canada46.150+1.050+2.33%1.39M64.19M29.87B25.02B647.29M542.13M+3.92%+4.11%+7.00%+24.86%+22.20%+43.88%+27.10%
50MEGMEG Energy Corp27.330+0.840+3.17%2.37M63.61M7.37B7.25B269.50M265.18M+7.77%+6.47%-0.62%-1.33%-10.44%+10.30%+15.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENBEnbridge Inc
57.910+1.110+1.95%14.42M834.52M126.13B125.96B2.18B2.18B+2.59%+1.58%+4.34%+9.73%+17.04%+34.72%+28.25%
2RYRoyal Bank of Canada
171.100+0.680+0.40%4.09M700.79M242.01B241.84B1.41B1.41B-0.43%-0.45%+3.65%+15.97%+21.34%+53.24%+32.65%
3TDThe Toronto-Dominion Bank
78.770+1.680+2.18%6.60M518.23M137.68B134.12B1.75B1.70B+1.78%+0.28%-7.94%+1.52%+4.44%+2.21%-3.30%
4CMCanadian Imperial Bank of Commerce
88.600+0.370+0.42%4.92M434.83M83.72B83.60B944.97M943.57M+0.64%+2.04%+8.00%+28.51%+35.57%+80.59%+44.21%
5BMOBank of Montreal
129.810+3.480+2.75%2.72M351.11M94.69B94.61B729.41M728.86M+1.62%+1.72%+6.88%+17.46%+2.73%+27.62%+3.94%
6MFCManulife Financial Corp
43.570+2.080+5.01%7.44M322.99M76.64B76.52B1.76B1.76B+4.58%+4.84%+7.00%+28.40%+25.34%+83.54%+54.06%
7BNSBank of Nova Scotia
74.220+0.700+0.95%4.34M321.67M91.84B90.66B1.24B1.22B+2.15%+2.37%+3.80%+22.47%+16.08%+34.88%+22.61%
8SUSuncor Energy Inc
54.660+1.480+2.78%5.74M312.73M69.42B68.91B1.27B1.26B+3.23%+2.40%+2.00%-0.90%+4.11%+32.02%+32.99%
9TRPTC Energy Corp
67.360+1.710+2.60%4.54M305.11M69.89B69.83B1.04B1.04B+4.29%+3.71%+10.52%+14.34%+31.48%+44.74%+36.95%
10BCEBCE Inc
40.060+0.140+0.35%6.81M270.89M36.55B36.51B912.28M911.28M-10.66%-12.82%-12.48%-14.49%-11.12%-18.52%-18.18%
11SLFSun Life Financial Inc
82.080+2.140+2.68%3.20M262.02M47.32B47.28B576.49M576.04M+4.41%+4.53%+4.83%+25.86%+21.41%+32.63%+23.51%
12CPCanadian Pacific Kansas City Ltd
109.450-0.310-0.28%2.32M250.59M102.15B96.00B933.34M877.08M+0.70%+0.35%-0.51%+3.29%-0.08%+8.32%+4.95%
13TTELUS Corp
21.050-0.560-2.59%11.10M234.11M31.20B31.20B1.48B1.48B-4.75%-5.90%-4.54%-5.01%-2.97%-5.70%-6.13%
14SHOPShopify Inc
114.220+4.080+3.70%1.96M222.85M147.39B82.76B1.29B724.60M+2.67%+3.67%+1.29%+21.64%+42.81%+31.91%+10.72%
15FTSFortis Inc
60.720-0.270-0.44%3.57M216.62M30.20B30.15B497.30M496.49M+1.01%-2.19%+2.07%+4.36%+10.83%+13.47%+14.99%
16CNQCanadian Natural Resources Ltd
48.340+0.750+1.58%4.35M209.69M102.15B99.68B2.11B2.06B+1.77%-0.49%-2.56%-0.37%-4.36%+16.28%+14.60%
17PPLPembina Pipeline Corp
56.570-1.920-3.28%3.42M192.68M32.84B32.80B580.53M579.75M-2.92%-4.02%-1.91%+9.72%+14.57%+36.24%+29.05%
18CNRCanadian National Railway Co
156.450+5.560+3.68%1.12M173.56M98.38B90.59B628.80M579.02M+2.44%+0.89%+0.96%+3.34%-7.39%+4.91%-4.64%
19TOUTourmaline Oil Corp
65.120+1.190+1.86%2.56M166.45M24.17B22.97B371.21M352.72M-1.00%+3.07%+0.76%+7.87%+1.06%-0.29%+13.79%
20AEMAgnico Eagle Mines Ltd
116.070-2.670-2.25%1.42M164.34M58.21B55.84B501.52M481.06M-5.40%-5.36%+8.77%+10.61%+24.79%+84.10%+62.85%
21BNBrookfield Corp
79.410+2.340+3.04%1.96M155.07M119.73B108.10B1.51B1.36B+5.63%+6.18%+10.95%+31.09%+30.63%+80.36%+50.23%
22NANational Bank of Canada
133.380+0.580+0.44%1.11M148.28M45.40B45.38B340.38M340.25M-0.63%+1.70%+3.68%+17.58%+17.21%+57.15%+35.88%
23ACAir Canada
23.160+0.980+4.42%5.80M132.70M8.30B8.29B358.49M357.77M+20.75%+20.88%+41.13%+54.09%+23.13%+25.87%+23.92%
24IFCIntact Financial Corp
265.020-6.790-2.50%487.40K128.57M47.27B47.05B178.36M177.52M-1.87%+0.12%+3.86%+7.28%+18.42%+31.62%+32.04%
25CVECenovus Energy Inc
22.570+0.240+1.07%5.46M123.25M41.24B28.77B1.83B1.27B-2.63%-2.25%-6.46%-12.85%-16.09%-3.55%+4.91%
26ATDAlimentation Couche-Tard Inc
76.340+2.700+3.67%1.54M116.88M72.37B58.97B947.99M772.45M+2.91%+3.91%+2.61%-5.07%-0.03%-1.39%-1.49%
27TECK.BTeck Resources Ltd
68.430+0.860+1.27%1.65M111.95M35.06B31.08B512.32M454.17M+4.27%-0.22%+3.17%+8.30%-2.40%+46.16%+23.89%
28IMOImperial Oil Ltd
101.020+3.360+3.44%1.02M102.50M52.87B16.45B523.40M162.85M-2.13%-2.83%-4.07%-1.59%+8.64%+37.27%+36.47%
29SOBOSouth Bow Corp
32.200-0.650-1.98%2.99M96.87M6.68B6.68B207.57M207.57M-4.59%-5.41%-0.68%+15.00%+15.00%+15.00%+15.00%
30RCI.BRogers Communications Inc
50.970-0.640-1.24%1.89M96.27M27.24B19.34B534.47M379.42M-0.41%-6.10%-3.08%-5.05%-4.32%-4.62%-15.60%
31IAGiA Financial Corp Inc
133.650+18.640+16.21%714.14K93.48M12.55B12.53B93.90M93.74M+15.87%+14.32%+16.08%+36.08%+51.19%+65.30%+51.97%
32BAMBrookfield Asset Management Ltd
79.380+2.530+3.29%1.16M92.01M33.25B32.34B418.87M407.36M+6.12%+13.29%+23.61%+48.93%+48.55%+94.18%+53.44%
33DOLDollarama Inc
148.490-1.000-0.67%613.96K91.07M41.84B41.05B281.78M276.44M+2.83%+3.69%+7.05%+15.26%+22.49%+51.77%+55.97%
34TFIITFI International Inc
208.140+20.960+11.20%433.51K88.03M17.62B16.60B84.63M79.73M+11.40%+14.04%+12.29%+4.88%+12.50%+36.57%+16.43%
35ABXBarrick Gold Corp
25.720-0.390-1.49%3.44M87.79M45.08B44.63B1.75B1.74B-7.75%-10.60%-4.14%-1.16%+9.61%+25.68%+9.36%
36GWOGreat-West Lifeco Inc
47.550+0.350+0.74%1.76M84.11M44.32B44.24B932.14M930.36M+0.38%+0.27%+3.30%+14.65%+15.13%+27.93%+12.74%
37WPMWheaton Precious Metals Corp
87.670-3.100-3.42%936.29K81.95M39.77B39.70B453.64M452.84M-6.62%-6.06%+7.61%+11.81%+15.82%+51.57%+35.26%
38CCOCameco Corp
71.500+0.520+0.73%1.12M80.37M31.12B31.03B435.18M434.02M-4.73%-4.44%+1.56%+33.07%+5.18%+28.32%+25.15%
39KKinross Gold Corp
13.760-0.140-1.01%5.69M77.90M16.91B16.77B1.23B1.22B-5.62%-7.15%+6.83%+12.69%+29.62%+93.46%+73.75%
40HUTHut 8 Corp
25.890+2.750+11.88%2.88M76.29M2.42B2.18B93.39M84.07M+2.58%+23.82%+67.25%+65.22%+116.11%+66.50%+46.44%
41CLSCelestica Inc
112.930+8.240+7.87%679.04K75.40M13.14B13.02B116.36M115.30M+16.45%+42.10%+48.51%+67.11%+59.51%+228.09%+190.98%
42FNVFranco-Nevada Corp
184.230-1.040-0.56%410.04K74.89M35.45B35.19B192.43M191.03M-2.75%-2.27%+11.99%+8.48%+8.70%+12.36%+26.68%
43TRIThomson Reuters Corp
231.810-5.060-2.14%319.91K73.81M104.29B31.53B449.90M136.03M+0.12%+0.22%+1.11%+5.33%+0.72%+31.64%+20.84%
44MGMagna International Inc
58.690-0.210-0.36%1.24M73.06M16.86B16.83B287.34M286.81M+2.16%+0.76%+6.15%+13.58%-8.35%-14.63%-22.72%
45CSUConstellation Software Inc
4345.000+93.980+2.21%16.79K72.41M92.08B85.97B21.19M19.79M+0.31%+0.38%+0.70%+9.77%+18.97%+48.74%+32.40%
46WCNWaste Connections Inc
250.020+2.650+1.07%264.54K66.08M64.51B57.21B258.01M228.81M+1.31%+0.37%+2.03%+1.26%+11.21%+38.86%+27.22%
47EMAEmera Inc
49.760-0.890-1.76%1.32M65.56M14.35B14.34B288.40M288.13M-2.99%-6.36%+1.91%+3.37%+3.76%+9.98%+4.90%
48GIB.ACGI Inc
156.980+0.870+0.56%412.88K64.65M35.78B28.82B227.91M183.59M+0.26%-0.41%+0.45%+7.79%+10.59%+14.56%+10.59%
49POWPower Corporation of Canada
46.150+1.050+2.33%1.39M64.19M29.87B25.02B647.29M542.13M+3.92%+4.11%+7.00%+24.86%+22.20%+43.88%+27.10%
50MEGMEG Energy Corp
27.330+0.840+3.17%2.37M63.61M7.37B7.25B269.50M265.18M+7.77%+6.47%-0.62%-1.33%-10.44%+10.30%+15.93%