OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TDThe Toronto-Dominion Bank77.680-0.800-1.02%28.00M2.18B135.78B132.31B1.75B1.70B-9.58%-8.09%-8.06%-1.39%-1.05%-0.09%-4.64%
2RYRoyal Bank of Canada171.530+1.150+0.67%7.80M1.34B242.62B242.45B1.41B1.41B+3.39%+1.62%+2.36%+12.61%+28.23%+54.88%+31.90%
3CNQCanadian Natural Resources Ltd48.750-2.960-5.72%17.13M836.86M103.72B100.71B2.13B2.07B-2.13%+8.55%+10.97%+0.85%-5.19%+10.31%+15.57%
4ENBEnbridge Inc56.950+0.390+0.69%10.82M615.81M124.00B123.85B2.18B2.17B+2.32%+3.66%+1.77%+16.46%+21.82%+38.03%+26.12%
5BNSBank of Nova Scotia72.860+0.680+0.94%7.20M524.13M90.15B88.99B1.24B1.22B+1.36%+0.32%+3.35%+13.87%+16.41%+29.49%+20.36%
6CMCanadian Imperial Bank of Commerce84.750+0.870+1.04%4.96M419.46M80.09B79.97B944.97M943.57M+3.96%+2.19%+2.49%+24.77%+32.37%+71.22%+37.94%
7TRPTC Energy Corp64.540+1.730+2.75%5.96M383.99M66.96B66.89B1.04B1.04B+5.58%+0.39%+3.09%+18.51%+35.60%+44.33%+31.21%
8BMOBank of Montreal127.860+0.350+0.27%2.66M339.57M93.26B93.18B729.41M728.75M+3.26%+4.77%+8.37%+8.85%+2.32%+20.08%+1.15%
9SUSuncor Energy Inc52.780-2.840-5.11%5.13M271.45M67.03B66.54B1.27B1.26B-4.33%+5.73%+5.73%+0.17%+0.76%+17.71%+28.42%
10POWPower Corporation of Canada44.290+0.100+0.23%5.84M258.45M28.67B24.02B647.29M542.43M+2.40%+3.82%+5.96%+14.07%+23.44%+33.98%+21.98%
11SHOPShopify Inc112.980-1.610-1.41%2.06M232.97M145.79B81.86B1.29B724.60M+2.53%+4.27%+13.00%+30.52%+11.75%+52.88%+9.52%
12NTRNutrien Ltd66.080-1.420-2.10%3.01M199.11M32.69B32.67B494.76M494.40M-2.26%+1.68%+5.58%-4.13%-5.45%-19.00%-8.62%
13NANational Bank of Canada131.490+1.140+0.87%1.42M187.03M44.76B44.74B340.38M340.25M+2.87%+2.94%+4.53%+19.00%+20.11%+54.63%+33.95%
14CNRCanadian National Railway Co159.560+0.130+0.08%1.08M171.43M100.44B91.46B629.50M573.18M+3.52%+0.75%-2.63%-3.41%-8.82%+9.56%-2.74%
15IFCIntact Financial Corp266.070+2.070+0.78%608.80K162.00M47.46B47.23B178.36M177.52M+4.42%+2.45%+4.50%+11.58%+21.81%+35.53%+32.57%
16CSUConstellation Software Inc4409.780-6.460-0.15%32.46K142.89M93.45B87.25B21.19M19.79M+1.72%+0.56%+1.28%+5.08%+18.28%+61.91%+34.37%
17CVECenovus Energy Inc23.230-1.320-5.38%6.07M141.45M43.12B29.84B1.86B1.28B-7.08%+2.70%+3.89%-15.48%-18.42%-16.66%+7.97%
18BCEBCE Inc46.090+0.640+1.41%3.00M137.84M42.05B42.00B912.28M911.28M+0.90%-1.98%-1.33%+2.92%+5.80%-4.54%-5.86%
19ABXBarrick Gold Corp27.890+0.400+1.46%4.91M136.53M48.88B48.39B1.75B1.74B+2.88%+3.68%+0.04%+10.26%+23.65%+27.52%+18.58%
20CPCanadian Pacific Kansas City Ltd112.240-0.700-0.62%1.20M134.59M104.73B98.44B933.13M877.08M+1.52%-2.97%-5.21%-1.61%-5.95%+14.57%+7.63%
21MFCManulife Financial Corp41.800-0.020-0.05%3.16M132.10M73.99B73.41B1.77B1.76B+2.60%+4.58%+8.74%+17.96%+32.71%+73.30%+47.80%
22BNBrookfield Corp73.750+0.050+0.07%1.71M126.47M111.20B100.40B1.51B1.36B+3.02%+2.67%+7.66%+16.61%+34.26%+64.76%+39.52%
23ATDAlimentation Couche-Tard Inc73.000+0.730+1.01%1.65M120.25M69.20B56.39B947.99M772.45M-1.11%-2.37%-3.63%-11.03%-5.75%-1.12%-5.80%
24DOLDollarama Inc144.250+0.220+0.15%828.90K119.78M40.65B39.96B281.78M277.00M+4.78%+4.19%+5.76%+14.29%+27.15%+51.54%+51.51%
25PPLPembina Pipeline Corp58.460-0.340-0.58%2.02M117.78M33.92B33.89B580.21M579.64M+0.58%+4.86%+5.68%+14.09%+23.72%+45.84%+33.37%
26AEMAgnico Eagle Mines Ltd113.220+3.890+3.56%926.24K104.09M56.73B54.41B501.03M480.57M+6.25%+3.92%+0.92%+10.73%+33.14%+72.80%+58.85%
27IMOImperial Oil Ltd103.670-4.180-3.88%992.85K103.12M55.55B16.63B535.84M160.39M-3.99%+8.95%+13.86%+9.05%+8.76%+27.67%+40.05%
28TOUTourmaline Oil Corp63.260-2.180-3.33%1.56M98.86M23.48B22.31B371.21M352.72M-5.31%+0.72%+7.02%+6.25%-1.76%-8.23%+10.54%
29EMAEmera Inc52.700+2.070+4.09%1.87M98.12M15.20B15.18B288.40M288.13M+6.36%-1.11%-1.24%+13.74%+16.18%+19.11%+9.57%
30BBD.BBombardier Inc111.360+1.260+1.14%804.78K90.48M11.01B9.63B98.86M86.47M+5.50%+8.21%+22.25%+17.12%+89.52%+149.29%+109.28%
31TECK.BTeck Resources Ltd68.040-2.410-3.42%1.31M89.82M35.36B31.18B519.62M458.19M-2.37%-3.68%+6.40%+9.00%+10.70%+23.72%+23.19%
32CCOCameco Corp71.300+0.660+0.93%1.26M89.23M31.03B30.95B435.18M434.03M+1.78%+10.35%+29.40%+11.97%+7.25%+38.93%+24.80%
33SOBOSouth Bow Corp32.910+0.830+2.59%2.68M87.06M6.83B6.83B207.57M207.57M+7.94%+12.51%+17.54%+17.54%+17.54%+17.54%+17.54%
34FTSFortis Inc61.290+1.550+2.59%1.32M80.82M30.35B30.31B495.20M494.49M+2.99%-0.26%-1.13%+10.93%+17.22%+17.01%+16.07%
35TRIThomson Reuters Corp233.360+3.160+1.37%339.73K79.16M104.94B31.72B449.71M135.91M+3.48%+1.16%-0.64%+4.66%+11.89%+37.14%+21.65%
36SLFSun Life Financial Inc79.050+0.290+0.37%991.62K78.43M45.63B45.59B577.17M576.72M+0.76%+0.76%+2.92%+16.59%+14.19%+23.50%+18.95%
37GIB.ACGI Inc159.160+0.480+0.30%478.64K76.19M36.27B29.22B227.91M183.59M+3.04%+2.27%+0.95%+9.05%+10.64%+17.88%+12.12%
38CLSCelestica Inc84.250-2.510-2.89%869.74K73.28M9.99B9.80B118.60M116.28M+13.84%+21.85%+34.39%+9.12%+40.93%+126.66%+117.08%
39LLoblaw Companies Ltd177.550+0.140+0.08%390.70K69.41M54.22B26.61B305.39M149.89M+1.88%-1.40%-1.80%+7.16%+18.83%+56.69%+39.67%
40MRUMetro Inc84.660+0.560+0.67%808.98K68.45M18.85B18.82B222.61M222.34M+2.00%-0.97%-2.01%+5.74%+22.15%+19.74%+25.10%
41MEGMEG Energy Corp26.390-1.450-5.21%2.50M65.46M7.11B7.00B269.50M265.18M-6.09%+3.86%+7.54%-6.60%-16.41%-4.72%+11.95%
42MGMagna International Inc56.610-0.400-0.70%1.14M64.99M16.27B16.24B287.33M286.81M+1.36%+2.04%+3.81%-7.80%-14.89%-19.17%-25.46%
43STNStantec Inc114.470-2.360-2.02%535.99K61.76M13.06B12.00B114.07M104.87M+1.64%+5.25%+6.46%-2.98%+3.91%+29.07%+8.21%
44QSRRestaurant Brands International Inc98.170+0.730+0.75%612.98K60.17M31.78B27.14B323.67M276.48M+3.08%+0.59%+4.20%-0.33%-1.71%+15.51%-2.89%
45FFHFairfax Financial Holdings Ltd1760.400+6.090+0.35%33.55K58.94M43.76B34.75B24.86M19.74M+3.17%+3.09%+4.48%+9.63%+18.89%+58.08%+46.34%
46HHydro One Ltd45.400+1.410+3.21%1.30M58.77M27.21B27.21B599.44M599.39M+3.56%-3.16%-5.30%+11.21%+21.64%+30.11%+16.87%
47WSPWSP Global Inc249.910+0.740+0.30%231.88K58.15M31.16B22.35B124.69M89.42M+3.80%+4.01%+7.31%+13.60%+17.34%+30.43%+35.22%
48GWOGreat-West Lifeco Inc46.830+0.220+0.47%1.18M55.33M43.65B43.57B932.14M930.36M+2.12%+1.54%+2.88%+16.06%+19.35%+25.74%+11.03%
49FNVFranco-Nevada Corp171.210+1.220+0.72%323.37K55.26M32.95B32.70B192.43M190.96M+4.37%+1.92%+0.84%-0.77%+5.62%-9.82%+17.73%
50WCNWaste Connections Inc251.010+1.410+0.56%217.42K54.75M64.76B57.43B257.98M228.78M+4.29%+3.83%-0.42%+1.09%+10.95%+33.16%+27.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TDThe Toronto-Dominion Bank
77.680-0.800-1.02%28.00M2.18B135.78B132.31B1.75B1.70B-9.58%-8.09%-8.06%-1.39%-1.05%-0.09%-4.64%
2RYRoyal Bank of Canada
171.530+1.150+0.67%7.80M1.34B242.62B242.45B1.41B1.41B+3.39%+1.62%+2.36%+12.61%+28.23%+54.88%+31.90%
3CNQCanadian Natural Resources Ltd
48.750-2.960-5.72%17.13M836.86M103.72B100.71B2.13B2.07B-2.13%+8.55%+10.97%+0.85%-5.19%+10.31%+15.57%
4ENBEnbridge Inc
56.950+0.390+0.69%10.82M615.81M124.00B123.85B2.18B2.17B+2.32%+3.66%+1.77%+16.46%+21.82%+38.03%+26.12%
5BNSBank of Nova Scotia
72.860+0.680+0.94%7.20M524.13M90.15B88.99B1.24B1.22B+1.36%+0.32%+3.35%+13.87%+16.41%+29.49%+20.36%
6CMCanadian Imperial Bank of Commerce
84.750+0.870+1.04%4.96M419.46M80.09B79.97B944.97M943.57M+3.96%+2.19%+2.49%+24.77%+32.37%+71.22%+37.94%
7TRPTC Energy Corp
64.540+1.730+2.75%5.96M383.99M66.96B66.89B1.04B1.04B+5.58%+0.39%+3.09%+18.51%+35.60%+44.33%+31.21%
8BMOBank of Montreal
127.860+0.350+0.27%2.66M339.57M93.26B93.18B729.41M728.75M+3.26%+4.77%+8.37%+8.85%+2.32%+20.08%+1.15%
9SUSuncor Energy Inc
52.780-2.840-5.11%5.13M271.45M67.03B66.54B1.27B1.26B-4.33%+5.73%+5.73%+0.17%+0.76%+17.71%+28.42%
10POWPower Corporation of Canada
44.290+0.100+0.23%5.84M258.45M28.67B24.02B647.29M542.43M+2.40%+3.82%+5.96%+14.07%+23.44%+33.98%+21.98%
11SHOPShopify Inc
112.980-1.610-1.41%2.06M232.97M145.79B81.86B1.29B724.60M+2.53%+4.27%+13.00%+30.52%+11.75%+52.88%+9.52%
12NTRNutrien Ltd
66.080-1.420-2.10%3.01M199.11M32.69B32.67B494.76M494.40M-2.26%+1.68%+5.58%-4.13%-5.45%-19.00%-8.62%
13NANational Bank of Canada
131.490+1.140+0.87%1.42M187.03M44.76B44.74B340.38M340.25M+2.87%+2.94%+4.53%+19.00%+20.11%+54.63%+33.95%
14CNRCanadian National Railway Co
159.560+0.130+0.08%1.08M171.43M100.44B91.46B629.50M573.18M+3.52%+0.75%-2.63%-3.41%-8.82%+9.56%-2.74%
15IFCIntact Financial Corp
266.070+2.070+0.78%608.80K162.00M47.46B47.23B178.36M177.52M+4.42%+2.45%+4.50%+11.58%+21.81%+35.53%+32.57%
16CSUConstellation Software Inc
4409.780-6.460-0.15%32.46K142.89M93.45B87.25B21.19M19.79M+1.72%+0.56%+1.28%+5.08%+18.28%+61.91%+34.37%
17CVECenovus Energy Inc
23.230-1.320-5.38%6.07M141.45M43.12B29.84B1.86B1.28B-7.08%+2.70%+3.89%-15.48%-18.42%-16.66%+7.97%
18BCEBCE Inc
46.090+0.640+1.41%3.00M137.84M42.05B42.00B912.28M911.28M+0.90%-1.98%-1.33%+2.92%+5.80%-4.54%-5.86%
19ABXBarrick Gold Corp
27.890+0.400+1.46%4.91M136.53M48.88B48.39B1.75B1.74B+2.88%+3.68%+0.04%+10.26%+23.65%+27.52%+18.58%
20CPCanadian Pacific Kansas City Ltd
112.240-0.700-0.62%1.20M134.59M104.73B98.44B933.13M877.08M+1.52%-2.97%-5.21%-1.61%-5.95%+14.57%+7.63%
21MFCManulife Financial Corp
41.800-0.020-0.05%3.16M132.10M73.99B73.41B1.77B1.76B+2.60%+4.58%+8.74%+17.96%+32.71%+73.30%+47.80%
22BNBrookfield Corp
73.750+0.050+0.07%1.71M126.47M111.20B100.40B1.51B1.36B+3.02%+2.67%+7.66%+16.61%+34.26%+64.76%+39.52%
23ATDAlimentation Couche-Tard Inc
73.000+0.730+1.01%1.65M120.25M69.20B56.39B947.99M772.45M-1.11%-2.37%-3.63%-11.03%-5.75%-1.12%-5.80%
24DOLDollarama Inc
144.250+0.220+0.15%828.90K119.78M40.65B39.96B281.78M277.00M+4.78%+4.19%+5.76%+14.29%+27.15%+51.54%+51.51%
25PPLPembina Pipeline Corp
58.460-0.340-0.58%2.02M117.78M33.92B33.89B580.21M579.64M+0.58%+4.86%+5.68%+14.09%+23.72%+45.84%+33.37%
26AEMAgnico Eagle Mines Ltd
113.220+3.890+3.56%926.24K104.09M56.73B54.41B501.03M480.57M+6.25%+3.92%+0.92%+10.73%+33.14%+72.80%+58.85%
27IMOImperial Oil Ltd
103.670-4.180-3.88%992.85K103.12M55.55B16.63B535.84M160.39M-3.99%+8.95%+13.86%+9.05%+8.76%+27.67%+40.05%
28TOUTourmaline Oil Corp
63.260-2.180-3.33%1.56M98.86M23.48B22.31B371.21M352.72M-5.31%+0.72%+7.02%+6.25%-1.76%-8.23%+10.54%
29EMAEmera Inc
52.700+2.070+4.09%1.87M98.12M15.20B15.18B288.40M288.13M+6.36%-1.11%-1.24%+13.74%+16.18%+19.11%+9.57%
30BBD.BBombardier Inc
111.360+1.260+1.14%804.78K90.48M11.01B9.63B98.86M86.47M+5.50%+8.21%+22.25%+17.12%+89.52%+149.29%+109.28%
31TECK.BTeck Resources Ltd
68.040-2.410-3.42%1.31M89.82M35.36B31.18B519.62M458.19M-2.37%-3.68%+6.40%+9.00%+10.70%+23.72%+23.19%
32CCOCameco Corp
71.300+0.660+0.93%1.26M89.23M31.03B30.95B435.18M434.03M+1.78%+10.35%+29.40%+11.97%+7.25%+38.93%+24.80%
33SOBOSouth Bow Corp
32.910+0.830+2.59%2.68M87.06M6.83B6.83B207.57M207.57M+7.94%+12.51%+17.54%+17.54%+17.54%+17.54%+17.54%
34FTSFortis Inc
61.290+1.550+2.59%1.32M80.82M30.35B30.31B495.20M494.49M+2.99%-0.26%-1.13%+10.93%+17.22%+17.01%+16.07%
35TRIThomson Reuters Corp
233.360+3.160+1.37%339.73K79.16M104.94B31.72B449.71M135.91M+3.48%+1.16%-0.64%+4.66%+11.89%+37.14%+21.65%
36SLFSun Life Financial Inc
79.050+0.290+0.37%991.62K78.43M45.63B45.59B577.17M576.72M+0.76%+0.76%+2.92%+16.59%+14.19%+23.50%+18.95%
37GIB.ACGI Inc
159.160+0.480+0.30%478.64K76.19M36.27B29.22B227.91M183.59M+3.04%+2.27%+0.95%+9.05%+10.64%+17.88%+12.12%
38CLSCelestica Inc
84.250-2.510-2.89%869.74K73.28M9.99B9.80B118.60M116.28M+13.84%+21.85%+34.39%+9.12%+40.93%+126.66%+117.08%
39LLoblaw Companies Ltd
177.550+0.140+0.08%390.70K69.41M54.22B26.61B305.39M149.89M+1.88%-1.40%-1.80%+7.16%+18.83%+56.69%+39.67%
40MRUMetro Inc
84.660+0.560+0.67%808.98K68.45M18.85B18.82B222.61M222.34M+2.00%-0.97%-2.01%+5.74%+22.15%+19.74%+25.10%
41MEGMEG Energy Corp
26.390-1.450-5.21%2.50M65.46M7.11B7.00B269.50M265.18M-6.09%+3.86%+7.54%-6.60%-16.41%-4.72%+11.95%
42MGMagna International Inc
56.610-0.400-0.70%1.14M64.99M16.27B16.24B287.33M286.81M+1.36%+2.04%+3.81%-7.80%-14.89%-19.17%-25.46%
43STNStantec Inc
114.470-2.360-2.02%535.99K61.76M13.06B12.00B114.07M104.87M+1.64%+5.25%+6.46%-2.98%+3.91%+29.07%+8.21%
44QSRRestaurant Brands International Inc
98.170+0.730+0.75%612.98K60.17M31.78B27.14B323.67M276.48M+3.08%+0.59%+4.20%-0.33%-1.71%+15.51%-2.89%
45FFHFairfax Financial Holdings Ltd
1760.400+6.090+0.35%33.55K58.94M43.76B34.75B24.86M19.74M+3.17%+3.09%+4.48%+9.63%+18.89%+58.08%+46.34%
46HHydro One Ltd
45.400+1.410+3.21%1.30M58.77M27.21B27.21B599.44M599.39M+3.56%-3.16%-5.30%+11.21%+21.64%+30.11%+16.87%
47WSPWSP Global Inc
249.910+0.740+0.30%231.88K58.15M31.16B22.35B124.69M89.42M+3.80%+4.01%+7.31%+13.60%+17.34%+30.43%+35.22%
48GWOGreat-West Lifeco Inc
46.830+0.220+0.47%1.18M55.33M43.65B43.57B932.14M930.36M+2.12%+1.54%+2.88%+16.06%+19.35%+25.74%+11.03%
49FNVFranco-Nevada Corp
171.210+1.220+0.72%323.37K55.26M32.95B32.70B192.43M190.96M+4.37%+1.92%+0.84%-0.77%+5.62%-9.82%+17.73%
50WCNWaste Connections Inc
251.010+1.410+0.56%217.42K54.75M64.76B57.43B257.98M228.78M+4.29%+3.83%-0.42%+1.09%+10.95%+33.16%+27.50%