OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNQCanadian Natural Resources Ltd44.300+0.350+0.80%32.80M1.45B94.25B91.92B2.13B2.07B-1.77%-8.92%-9.58%-3.07%-9.75%+4.90%+5.02%
2SUSuncor Energy Inc49.310+0.350+0.71%19.45M958.82M62.63B62.59B1.27B1.27B-3.95%-9.01%-11.77%-0.31%+2.74%+9.79%+19.97%
3CMCanadian Imperial Bank of Commerce82.690-0.350-0.42%5.62M464.94M78.14B78.02B944.97M943.57M+2.45%+12.50%+17.01%+28.67%+24.04%+59.16%+33.14%
4ENBEnbridge Inc54.980+0.350+0.64%7.45M409.33M119.71B119.56B2.18B2.17B+0.62%+3.58%+3.14%+16.92%+17.58%+24.07%+21.76%
5TOUTourmaline Oil Corp58.890+0.140+0.24%6.59M388.45M20.75B19.66B352.43M333.78M-1.13%-4.37%-4.77%-5.41%+0.54%-10.83%+2.90%
6QSRRestaurant Brands International Inc93.930+0.400+0.43%4.04M379.39M29.78B25.34B317.03M269.83M+2.34%+0.88%-3.11%-0.42%-12.97%+3.81%-7.84%
7TDThe Toronto-Dominion Bank84.050+0.290+0.35%4.16M349.11M146.91B143.17B1.75B1.70B+2.79%+4.92%+5.79%+15.31%+5.96%+5.30%+1.97%
8PPLPembina Pipeline Corp55.390+0.700+1.28%6.29M348.18M32.14B32.09B580.21M579.38M+0.89%+2.99%+5.83%+11.70%+18.74%+37.72%+24.81%
9CVECenovus Energy Inc22.060+0.110+0.50%13.17M290.48M40.95B28.75B1.86B1.30B-4.26%-11.85%-15.94%-11.25%-13.88%-19.06%+2.54%
10ATDAlimentation Couche-Tard Inc75.870-0.800-1.04%3.77M286.63M71.92B58.61B947.99M772.47M+0.84%-3.70%-7.88%-0.68%-2.18%+3.73%-2.10%
11GWOGreat-West Lifeco Inc45.420+0.570+1.27%6.28M285.08M42.34B12.42B932.14M273.39M+2.04%+3.29%+8.46%+17.22%+7.53%+18.71%+7.69%
12TRPTC Energy Corp62.570+0.320+0.51%4.56M284.92M64.92B64.84B1.04B1.04B-1.04%+2.16%+4.49%+21.50%+18.67%+32.87%+25.32%
13BNSBank of Nova Scotia70.240+0.020+0.03%4.02M281.97M86.91B85.78B1.24B1.22B+2.66%+6.52%+11.40%+12.26%+6.22%+15.17%+14.36%
14SHOPShopify Inc96.840-0.230-0.24%2.81M271.80M124.96B70.17B1.29B724.60M+2.22%-0.94%-1.41%+6.03%-10.07%+12.95%-6.13%
15RYRoyal Bank of Canada168.380+0.920+0.55%1.61M270.90M238.17B238.00B1.41B1.41B+2.61%+5.25%+11.15%+19.46%+25.76%+42.27%+29.47%
16MFCManulife Financial Corp37.930+0.430+1.15%7.14M270.64M67.45B67.03B1.78B1.77B+1.83%+3.04%+8.12%+9.67%+17.97%+53.15%+34.12%
17SLFSun Life Financial Inc76.040+0.980+1.31%3.50M266.19M43.89B43.85B577.17M576.72M+2.07%+4.64%+10.00%+17.12%+4.40%+16.84%+14.42%
18CNRCanadian National Railway Co162.200+4.120+2.61%1.37M221.06M102.10B93.94B629.50M579.19M+2.86%+3.18%+6.99%-1.59%-8.78%+5.97%-1.13%
19BNBrookfield Corp66.490+1.220+1.87%3.08M204.27M100.25B91.24B1.51B1.37B+4.52%-0.15%+4.83%+18.13%+16.41%+37.33%+25.79%
20BCEBCE Inc47.890+0.120+0.25%4.15M198.69M43.69B43.64B912.28M911.28M-1.44%+1.44%+1.89%+6.85%+5.81%-8.19%-4.22%
21BMOBank of Montreal115.600+1.100+0.96%1.66M191.49M84.32B84.24B729.41M728.75M+3.12%+4.74%+1.10%+1.85%-9.18%+2.14%-8.54%
22AEMAgnico Eagle Mines Ltd111.240+3.880+3.61%1.53M169.61M55.73B53.46B501.03M480.57M+4.58%+2.12%+4.96%+26.68%+47.37%+75.73%+56.08%
23CPCanadian Pacific Kansas City Ltd117.830+1.040+0.89%1.31M154.49M109.95B103.34B933.13M877.01M+4.45%+5.87%+10.07%+10.06%-2.90%+9.89%+12.77%
24NTRNutrien Ltd62.710+0.760+1.23%2.43M152.55M31.03B31.00B494.76M494.31M-0.19%-2.67%-0.41%-8.95%-11.79%-25.12%-14.24%
25TTELUS Corp23.060+0.580+2.58%6.57M150.78M34.17B34.17B1.48B1.48B+3.28%+8.19%+6.81%+9.40%+6.87%+5.25%+2.83%
26HHydro One Ltd47.270+0.340+0.72%3.11M147.03M28.34B28.33B599.44M599.39M+2.81%+5.59%+7.19%+21.62%+16.27%+31.91%+21.68%
27NANational Bank of Canada127.730-0.070-0.05%1.13M143.95M43.48B43.44B340.38M340.13M+2.91%+0.65%+10.82%+21.52%+13.62%+41.75%+29.00%
28CSUConstellation Software Inc4272.440+7.440+0.17%28.82K123.03M90.54B84.51B21.19M19.78M+2.18%+0.17%+2.25%+13.33%+12.58%+56.82%+30.14%
29ABXBarrick Gold Corp27.990+1.140+4.25%4.13M115.44M49.06B48.70B1.75B1.74B+6.43%+4.61%+7.07%+26.99%+32.22%+29.89%+19.01%
30IMOImperial Oil Ltd89.510+0.470+0.53%1.25M112.31M47.96B14.42B535.84M161.05M-5.09%-11.61%-13.47%+1.73%-0.83%+13.71%+20.92%
31DOLDollarama Inc135.150-0.380-0.28%814.73K110.30M38.08B37.52B281.78M277.60M+3.47%-0.95%+2.50%+9.91%+30.29%+40.79%+41.86%
32CCOCameco Corp55.330+1.110+2.05%1.84M102.03M24.08B24.01B435.18M434.02M+7.52%+0.75%+1.15%-21.40%-4.07%+2.85%-3.15%
33POWPower Corporation of Canada41.960+0.260+0.62%2.42M101.63M27.16B22.76B647.29M542.36M+1.75%+3.58%+9.64%+11.46%+8.53%+16.56%+14.06%
34TECK.BTeck Resources Ltd62.870+2.100+3.46%1.53M95.57M32.67B29.02B519.62M461.51M+5.12%+0.07%-1.13%-3.12%+5.08%+8.00%+13.83%
35FTSFortis Inc61.340+0.590+0.97%1.47M90.17M30.38B30.33B495.20M494.39M+0.34%+3.95%+3.99%+16.34%+16.79%+14.12%+16.16%
36ALAAltaGas Ltd34.850+0.200+0.58%2.58M89.28M10.36B10.29B297.41M295.15M+1.60%+2.83%+3.97%+15.86%+19.58%+34.32%+27.80%
37RCI.BRogers Communications Inc54.580-0.240-0.44%1.43M78.18M29.08B20.71B532.82M379.43M-1.05%+0.08%+0.85%+6.32%-2.33%+0.96%-9.62%
38IFCIntact Financial Corp255.000+0.210+0.08%288.93K73.51M45.48B45.27B178.36M177.51M+1.47%+1.98%+2.22%+16.05%+16.72%+31.04%+27.05%
39EMAEmera Inc52.900+1.520+2.96%1.40M73.26M15.26B15.24B288.40M288.13M+2.98%+4.59%+6.61%+17.55%+14.18%+8.36%+9.99%
40LLoblaw Companies Ltd180.040+3.470+1.97%381.92K68.60M54.98B27.16B305.39M150.86M+2.60%+4.22%+5.63%+14.95%+20.49%+54.94%+41.63%
41MEGMEG Energy Corp23.900+0.450+1.92%2.80M67.09M6.44B6.38B269.50M267.15M-3.86%-10.92%-14.24%-14.18%-22.33%-8.71%+0.97%
42WPMWheaton Precious Metals Corp83.390+2.970+3.69%782.61K65.25M37.83B37.77B453.64M452.92M+3.12%+0.81%+5.76%+15.58%+36.88%+45.32%+28.65%
43FFHFairfax Financial Holdings Ltd1668.620+21.030+1.28%38.82K64.54M38.35B33.04B22.98M19.80M+1.51%+3.83%+8.60%+9.70%+9.31%+49.32%+38.71%
44TRIThomson Reuters Corp235.980+2.410+1.03%259.52K61.15M106.12B32.07B449.71M135.91M+3.99%+2.77%+4.10%+3.16%+12.30%+35.88%+23.02%
45KEYKeyera Corp41.190-0.020-0.05%1.46M60.10M9.44B9.40B229.15M228.11M+3.21%+4.82%+4.55%+14.17%+24.80%+32.32%+33.93%
46KKinross Gold Corp13.280+0.870+7.01%4.37M57.38M16.32B16.19B1.23B1.22B+13.12%+12.07%+7.88%+31.13%+72.56%+99.38%+67.69%
47BAMBrookfield Asset Management Ltd60.690+0.610+1.02%899.39K54.37M25.42B23.32B418.87M384.28M+9.00%+10.57%+9.47%+16.99%+7.12%+30.10%+17.31%
48WSPWSP Global Inc232.870+0.350+0.15%230.63K53.68M29.04B20.89B124.69M89.70M+1.86%+4.20%+6.09%+12.00%+2.28%+20.13%+25.80%
49CTC.ACanadian Tire Corp Ltd158.720+1.480+0.94%329.69K52.32M8.83B8.10B55.62M51.03M+1.58%+3.16%+6.40%+18.05%+21.57%+6.78%+17.06%
50MGMagna International Inc53.530+0.210+0.39%963.40K51.55M15.38B15.35B287.33M286.80M-2.14%-5.07%+0.02%-7.95%-27.62%-27.10%-29.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
44.300+0.350+0.80%32.80M1.45B94.25B91.92B2.13B2.07B-1.77%-8.92%-9.58%-3.07%-9.75%+4.90%+5.02%
2SUSuncor Energy Inc
49.310+0.350+0.71%19.45M958.82M62.63B62.59B1.27B1.27B-3.95%-9.01%-11.77%-0.31%+2.74%+9.79%+19.97%
3CMCanadian Imperial Bank of Commerce
82.690-0.350-0.42%5.62M464.94M78.14B78.02B944.97M943.57M+2.45%+12.50%+17.01%+28.67%+24.04%+59.16%+33.14%
4ENBEnbridge Inc
54.980+0.350+0.64%7.45M409.33M119.71B119.56B2.18B2.17B+0.62%+3.58%+3.14%+16.92%+17.58%+24.07%+21.76%
5TOUTourmaline Oil Corp
58.890+0.140+0.24%6.59M388.45M20.75B19.66B352.43M333.78M-1.13%-4.37%-4.77%-5.41%+0.54%-10.83%+2.90%
6QSRRestaurant Brands International Inc
93.930+0.400+0.43%4.04M379.39M29.78B25.34B317.03M269.83M+2.34%+0.88%-3.11%-0.42%-12.97%+3.81%-7.84%
7TDThe Toronto-Dominion Bank
84.050+0.290+0.35%4.16M349.11M146.91B143.17B1.75B1.70B+2.79%+4.92%+5.79%+15.31%+5.96%+5.30%+1.97%
8PPLPembina Pipeline Corp
55.390+0.700+1.28%6.29M348.18M32.14B32.09B580.21M579.38M+0.89%+2.99%+5.83%+11.70%+18.74%+37.72%+24.81%
9CVECenovus Energy Inc
22.060+0.110+0.50%13.17M290.48M40.95B28.75B1.86B1.30B-4.26%-11.85%-15.94%-11.25%-13.88%-19.06%+2.54%
10ATDAlimentation Couche-Tard Inc
75.870-0.800-1.04%3.77M286.63M71.92B58.61B947.99M772.47M+0.84%-3.70%-7.88%-0.68%-2.18%+3.73%-2.10%
11GWOGreat-West Lifeco Inc
45.420+0.570+1.27%6.28M285.08M42.34B12.42B932.14M273.39M+2.04%+3.29%+8.46%+17.22%+7.53%+18.71%+7.69%
12TRPTC Energy Corp
62.570+0.320+0.51%4.56M284.92M64.92B64.84B1.04B1.04B-1.04%+2.16%+4.49%+21.50%+18.67%+32.87%+25.32%
13BNSBank of Nova Scotia
70.240+0.020+0.03%4.02M281.97M86.91B85.78B1.24B1.22B+2.66%+6.52%+11.40%+12.26%+6.22%+15.17%+14.36%
14SHOPShopify Inc
96.840-0.230-0.24%2.81M271.80M124.96B70.17B1.29B724.60M+2.22%-0.94%-1.41%+6.03%-10.07%+12.95%-6.13%
15RYRoyal Bank of Canada
168.380+0.920+0.55%1.61M270.90M238.17B238.00B1.41B1.41B+2.61%+5.25%+11.15%+19.46%+25.76%+42.27%+29.47%
16MFCManulife Financial Corp
37.930+0.430+1.15%7.14M270.64M67.45B67.03B1.78B1.77B+1.83%+3.04%+8.12%+9.67%+17.97%+53.15%+34.12%
17SLFSun Life Financial Inc
76.040+0.980+1.31%3.50M266.19M43.89B43.85B577.17M576.72M+2.07%+4.64%+10.00%+17.12%+4.40%+16.84%+14.42%
18CNRCanadian National Railway Co
162.200+4.120+2.61%1.37M221.06M102.10B93.94B629.50M579.19M+2.86%+3.18%+6.99%-1.59%-8.78%+5.97%-1.13%
19BNBrookfield Corp
66.490+1.220+1.87%3.08M204.27M100.25B91.24B1.51B1.37B+4.52%-0.15%+4.83%+18.13%+16.41%+37.33%+25.79%
20BCEBCE Inc
47.890+0.120+0.25%4.15M198.69M43.69B43.64B912.28M911.28M-1.44%+1.44%+1.89%+6.85%+5.81%-8.19%-4.22%
21BMOBank of Montreal
115.600+1.100+0.96%1.66M191.49M84.32B84.24B729.41M728.75M+3.12%+4.74%+1.10%+1.85%-9.18%+2.14%-8.54%
22AEMAgnico Eagle Mines Ltd
111.240+3.880+3.61%1.53M169.61M55.73B53.46B501.03M480.57M+4.58%+2.12%+4.96%+26.68%+47.37%+75.73%+56.08%
23CPCanadian Pacific Kansas City Ltd
117.830+1.040+0.89%1.31M154.49M109.95B103.34B933.13M877.01M+4.45%+5.87%+10.07%+10.06%-2.90%+9.89%+12.77%
24NTRNutrien Ltd
62.710+0.760+1.23%2.43M152.55M31.03B31.00B494.76M494.31M-0.19%-2.67%-0.41%-8.95%-11.79%-25.12%-14.24%
25TTELUS Corp
23.060+0.580+2.58%6.57M150.78M34.17B34.17B1.48B1.48B+3.28%+8.19%+6.81%+9.40%+6.87%+5.25%+2.83%
26HHydro One Ltd
47.270+0.340+0.72%3.11M147.03M28.34B28.33B599.44M599.39M+2.81%+5.59%+7.19%+21.62%+16.27%+31.91%+21.68%
27NANational Bank of Canada
127.730-0.070-0.05%1.13M143.95M43.48B43.44B340.38M340.13M+2.91%+0.65%+10.82%+21.52%+13.62%+41.75%+29.00%
28CSUConstellation Software Inc
4272.440+7.440+0.17%28.82K123.03M90.54B84.51B21.19M19.78M+2.18%+0.17%+2.25%+13.33%+12.58%+56.82%+30.14%
29ABXBarrick Gold Corp
27.990+1.140+4.25%4.13M115.44M49.06B48.70B1.75B1.74B+6.43%+4.61%+7.07%+26.99%+32.22%+29.89%+19.01%
30IMOImperial Oil Ltd
89.510+0.470+0.53%1.25M112.31M47.96B14.42B535.84M161.05M-5.09%-11.61%-13.47%+1.73%-0.83%+13.71%+20.92%
31DOLDollarama Inc
135.150-0.380-0.28%814.73K110.30M38.08B37.52B281.78M277.60M+3.47%-0.95%+2.50%+9.91%+30.29%+40.79%+41.86%
32CCOCameco Corp
55.330+1.110+2.05%1.84M102.03M24.08B24.01B435.18M434.02M+7.52%+0.75%+1.15%-21.40%-4.07%+2.85%-3.15%
33POWPower Corporation of Canada
41.960+0.260+0.62%2.42M101.63M27.16B22.76B647.29M542.36M+1.75%+3.58%+9.64%+11.46%+8.53%+16.56%+14.06%
34TECK.BTeck Resources Ltd
62.870+2.100+3.46%1.53M95.57M32.67B29.02B519.62M461.51M+5.12%+0.07%-1.13%-3.12%+5.08%+8.00%+13.83%
35FTSFortis Inc
61.340+0.590+0.97%1.47M90.17M30.38B30.33B495.20M494.39M+0.34%+3.95%+3.99%+16.34%+16.79%+14.12%+16.16%
36ALAAltaGas Ltd
34.850+0.200+0.58%2.58M89.28M10.36B10.29B297.41M295.15M+1.60%+2.83%+3.97%+15.86%+19.58%+34.32%+27.80%
37RCI.BRogers Communications Inc
54.580-0.240-0.44%1.43M78.18M29.08B20.71B532.82M379.43M-1.05%+0.08%+0.85%+6.32%-2.33%+0.96%-9.62%
38IFCIntact Financial Corp
255.000+0.210+0.08%288.93K73.51M45.48B45.27B178.36M177.51M+1.47%+1.98%+2.22%+16.05%+16.72%+31.04%+27.05%
39EMAEmera Inc
52.900+1.520+2.96%1.40M73.26M15.26B15.24B288.40M288.13M+2.98%+4.59%+6.61%+17.55%+14.18%+8.36%+9.99%
40LLoblaw Companies Ltd
180.040+3.470+1.97%381.92K68.60M54.98B27.16B305.39M150.86M+2.60%+4.22%+5.63%+14.95%+20.49%+54.94%+41.63%
41MEGMEG Energy Corp
23.900+0.450+1.92%2.80M67.09M6.44B6.38B269.50M267.15M-3.86%-10.92%-14.24%-14.18%-22.33%-8.71%+0.97%
42WPMWheaton Precious Metals Corp
83.390+2.970+3.69%782.61K65.25M37.83B37.77B453.64M452.92M+3.12%+0.81%+5.76%+15.58%+36.88%+45.32%+28.65%
43FFHFairfax Financial Holdings Ltd
1668.620+21.030+1.28%38.82K64.54M38.35B33.04B22.98M19.80M+1.51%+3.83%+8.60%+9.70%+9.31%+49.32%+38.71%
44TRIThomson Reuters Corp
235.980+2.410+1.03%259.52K61.15M106.12B32.07B449.71M135.91M+3.99%+2.77%+4.10%+3.16%+12.30%+35.88%+23.02%
45KEYKeyera Corp
41.190-0.020-0.05%1.46M60.10M9.44B9.40B229.15M228.11M+3.21%+4.82%+4.55%+14.17%+24.80%+32.32%+33.93%
46KKinross Gold Corp
13.280+0.870+7.01%4.37M57.38M16.32B16.19B1.23B1.22B+13.12%+12.07%+7.88%+31.13%+72.56%+99.38%+67.69%
47BAMBrookfield Asset Management Ltd
60.690+0.610+1.02%899.39K54.37M25.42B23.32B418.87M384.28M+9.00%+10.57%+9.47%+16.99%+7.12%+30.10%+17.31%
48WSPWSP Global Inc
232.870+0.350+0.15%230.63K53.68M29.04B20.89B124.69M89.70M+1.86%+4.20%+6.09%+12.00%+2.28%+20.13%+25.80%
49CTC.ACanadian Tire Corp Ltd
158.720+1.480+0.94%329.69K52.32M8.83B8.10B55.62M51.03M+1.58%+3.16%+6.40%+18.05%+21.57%+6.78%+17.06%
50MGMagna International Inc
53.530+0.210+0.39%963.40K51.55M15.38B15.35B287.33M286.80M-2.14%-5.07%+0.02%-7.95%-27.62%-27.10%-29.51%