OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BMOBank of Montreal126.880-0.860-0.67%8.68M1.10B92.55B92.48B729.41M728.86M-0.71%-0.54%+4.50%+15.15%+2.08%+23.39%+1.60%
2RYRoyal Bank of Canada168.390-3.450-2.01%5.37M907.23M238.18B238.01B1.41B1.41B-1.64%-2.74%+2.34%+14.76%+21.58%+52.40%+30.55%
3TDThe Toronto-Dominion Bank76.970-0.420-0.54%8.37M644.47M134.54B131.10B1.75B1.70B-2.26%-1.14%-8.62%+0.74%+2.84%+1.37%-5.51%
4MFCManulife Financial Corp40.670-0.990-2.38%9.43M383.75M71.54B71.42B1.76B1.76B-2.07%-3.58%+1.52%+21.02%+18.19%+69.56%+43.80%
5SHOPShopify Inc108.920-2.330-2.09%3.51M381.90M140.55B78.92B1.29B724.60M-1.49%-3.31%+1.96%+46.08%+27.56%+32.70%+5.58%
6ENBEnbridge Inc56.240-0.210-0.37%6.25M351.64M122.46B122.31B2.18B2.17B-1.40%-2.60%+1.48%+8.43%+13.88%+31.49%+24.55%
7CNQCanadian Natural Resources Ltd47.350-0.150-0.32%6.26M297.16M100.74B97.81B2.13B2.07B-2.59%-3.86%+1.20%+4.56%-8.63%+5.07%+12.25%
8BNSBank of Nova Scotia71.690-0.970-1.33%3.91M280.44M88.70B87.57B1.24B1.22B-1.38%-2.95%-0.17%+16.35%+12.88%+29.73%+18.43%
9SLFSun Life Financial Inc77.200-1.410-1.79%3.35M258.46M44.51B44.47B576.49M576.04M-1.82%-2.15%-1.24%+19.19%+7.57%+23.75%+16.17%
10NANational Bank of Canada132.800-1.430-1.07%1.93M257.04M45.20B45.19B340.38M340.25M+0.79%+0.95%+3.43%+19.62%+17.43%+56.06%+35.29%
11CMCanadian Imperial Bank of Commerce87.110-0.930-1.06%2.74M238.86M82.32B82.19B944.97M943.57M-0.27%+0.76%+5.87%+28.32%+32.88%+78.73%+41.78%
12TOUTourmaline Oil Corp64.190-1.590-2.42%3.53M225.20M23.83B22.64B371.21M352.72M+0.30%+2.72%+1.28%+14.91%-2.83%-8.39%+12.16%
13CPCanadian Pacific Kansas City Ltd107.410-1.280-1.18%1.87M200.61M100.25B94.21B933.34M877.08M-1.24%-4.14%-4.65%+0.61%-4.53%+7.34%+3.00%
14CVECenovus Energy Inc22.390-0.790-3.41%7.99M177.67M41.56B28.59B1.86B1.28B-3.37%-4.44%-3.70%-9.05%-19.60%-13.55%+4.07%
15TRPTC Energy Corp64.760+0.170+0.26%2.72M176.27M67.19B67.13B1.04B1.04B-0.49%-1.28%+9.02%+11.03%+28.27%+39.35%+31.66%
16BNBrookfield Corp73.830-1.350-1.80%2.38M175.78M111.32B100.50B1.51B1.36B-1.87%-3.34%+3.30%+20.13%+22.49%+68.56%+39.67%
17CNRCanadian National Railway Co150.350-2.370-1.55%1.15M173.61M94.54B86.04B628.80M572.25M-2.06%-4.80%-3.96%-1.76%-12.73%+2.52%-8.36%
18SUSuncor Energy Inc52.560-0.390-0.74%3.24M170.01M66.75B66.26B1.27B1.26B-1.52%-2.29%+0.73%+4.17%-2.33%+17.05%+27.88%
19AEMAgnico Eagle Mines Ltd120.180-2.510-2.05%1.36M163.95M60.21B57.75B501.03M480.57M-1.34%+5.93%+9.08%+16.97%+30.41%+88.78%+68.62%
20ATDAlimentation Couche-Tard Inc72.610-1.570-2.12%2.19M159.07M68.83B56.09B947.99M772.45M+0.85%-1.55%-0.74%-9.83%-2.43%-6.06%-6.31%
21CSUConstellation Software Inc4199.040-132.510-3.06%36.96K156.02M88.98B83.08B21.19M19.79M-3.21%-5.24%-4.10%+4.00%+9.80%+47.41%+27.95%
22EMAEmera Inc52.600+0.590+1.13%2.70M142.12M15.17B15.16B288.40M288.13M-1.90%-1.66%-1.29%+5.77%+10.54%+13.63%+9.36%
23WPMWheaton Precious Metals Corp91.950-1.940-2.07%1.45M132.76M41.71B41.64B453.64M452.84M-1.13%+4.77%+10.52%+21.76%+21.14%+56.54%+41.86%
24VRNVeren Inc7.170-1.210-14.44%17.63M127.59M4.42B4.39B616.85M612.33M-15.75%-14.95%-17.21%-23.43%+0.00%+0.00%+0.00%
25PPLPembina Pipeline Corp58.250-0.020-0.03%2.13M124.31M33.80B33.77B580.21M579.75M-1.34%-2.62%+2.09%+12.51%+19.29%+41.02%+32.89%
26OROsisko Gold Royalties Ltd28.020-1.220-4.17%4.23M118.88M5.22B5.19B186.23M185.32M-1.99%+1.34%+10.45%+23.32%+27.59%+63.71%+49.40%
27IFCIntact Financial Corp265.900-4.160-1.54%426.47K113.63M47.43B47.20B178.36M177.52M-0.58%-0.71%+1.23%+7.40%+17.48%+35.35%+32.48%
28IMOImperial Oil Ltd103.900+0.680+0.66%1.01M104.61M55.67B16.83B535.84M161.97M-0.41%-2.74%+4.06%+11.07%+9.75%+32.52%+40.36%
29BCEBCE Inc44.890+0.050+0.11%2.32M104.36M40.95B40.91B912.28M911.28M-2.22%-2.92%-3.44%-4.89%+1.32%-9.32%-8.31%
30ABXBarrick Gold Corp26.910-0.970-3.48%3.73M100.51M47.17B46.69B1.75B1.74B-4.40%-4.13%-1.28%+12.87%+16.75%+24.77%+14.42%
31RCI.BRogers Communications Inc50.570-0.610-1.19%1.74M88.02M27.03B19.19B534.47M379.43M-3.97%-5.19%-4.35%-5.50%-4.29%-4.58%-16.26%
32CCOCameco Corp72.760-2.290-3.05%1.21M87.93M31.66B31.58B435.18M434.02M-2.51%-6.94%+9.04%+38.25%+1.86%+23.86%+27.36%
33DOLDollarama Inc144.890+0.490+0.34%606.55K87.76M40.83B40.05B281.78M276.43M+1.10%+0.32%+5.11%+13.11%+22.20%+51.55%+52.19%
34BAMBrookfield Asset Management Ltd73.870-0.930-1.24%1.19M87.71M30.94B28.41B418.87M384.60M+1.55%+4.88%+14.65%+34.76%+37.61%+79.64%+42.79%
35MGMagna International Inc54.970-2.480-4.32%1.52M83.91M15.79B15.77B287.33M286.81M-5.79%-5.79%-1.35%+4.47%-11.47%-15.19%-27.62%
36LUNLundin Mining Corp13.540-0.940-6.49%6.14M83.57M10.52B8.87B776.86M655.11M-4.11%-4.31%-6.43%+6.98%-14.01%+54.63%+27.28%
37CLSCelestica Inc95.280-1.700-1.75%869.16K82.68M11.09B10.97B116.36M115.11M+1.37%+18.70%+40.26%+46.99%+44.28%+179.66%+145.50%
38TRIThomson Reuters Corp227.910-3.620-1.56%360.59K82.26M102.49B31.00B449.71M136.03M-1.18%-1.95%-1.02%+4.72%-0.09%+32.48%+18.81%
39NTRNutrien Ltd66.390-0.290-0.43%1.23M81.76M32.85B32.76B494.76M493.42M+0.27%-0.36%-1.29%+3.32%-14.75%-9.09%-8.19%
40FTSFortis Inc60.230+0.120+0.20%1.33M80.30M29.83B29.78B495.20M494.49M-1.70%-2.48%-2.52%+4.09%+9.72%+9.76%+14.06%
41POWPower Corporation of Canada44.010-0.400-0.90%1.81M79.78M28.49B23.86B647.29M542.24M-0.70%-0.54%+2.49%+18.53%+12.00%+34.36%+21.21%
42TECK.BTeck Resources Ltd64.780-0.850-1.30%1.17M75.70M33.19B29.42B512.32M454.17M-0.11%-7.05%-8.46%+5.11%-6.61%+29.82%+17.28%
43FNVFranco-Nevada Corp184.820-4.610-2.43%395.15K73.13M35.56B35.31B192.43M191.03M-1.75%+5.29%+9.80%+11.79%+6.70%+11.55%+27.09%
44OTEXOpen Text Corp41.760-5.230-11.13%1.70M71.44M11.20B10.96B268.19M262.53M-9.53%-10.83%-5.90%+5.64%+3.10%-9.19%-23.23%
45LLoblaw Companies Ltd176.040-3.290-1.83%403.40K71.18M53.76B26.30B305.39M149.38M+0.94%-0.73%+0.18%+6.98%+13.82%+51.34%+38.48%
46FMFirst Quantum Minerals Ltd17.990-0.060-0.33%3.93M70.01M15.01B12.10B834.21M672.40M-2.81%+3.04%-6.01%+20.50%-0.28%+14.44%+65.81%
47GIB.ACGI Inc154.240-2.330-1.49%443.81K68.47M35.15B28.32B227.91M183.59M-2.74%-3.39%-0.76%+6.56%+10.71%+12.61%+8.66%
48WFGWest Fraser Timber Co.Ltd125.750-4.870-3.73%539.47K68.46M10.09B6.99B80.25M55.59M-5.07%-6.64%-5.63%+6.93%+16.31%+27.76%+12.17%
49TFPMTriple Flag Precious Metals Corp23.860-0.340-1.40%2.79M66.33M4.81B1.51B201.48M63.22M-5.65%+2.98%+9.35%+18.52%+5.99%+37.18%+36.73%
50KKinross Gold Corp14.050-0.530-3.64%4.67M65.76M17.27B17.13B1.23B1.22B-5.70%+0.21%+6.52%+19.25%+37.23%+96.18%+77.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BMOBank of Montreal
126.880-0.860-0.67%8.68M1.10B92.55B92.48B729.41M728.86M-0.71%-0.54%+4.50%+15.15%+2.08%+23.39%+1.60%
2RYRoyal Bank of Canada
168.390-3.450-2.01%5.37M907.23M238.18B238.01B1.41B1.41B-1.64%-2.74%+2.34%+14.76%+21.58%+52.40%+30.55%
3TDThe Toronto-Dominion Bank
76.970-0.420-0.54%8.37M644.47M134.54B131.10B1.75B1.70B-2.26%-1.14%-8.62%+0.74%+2.84%+1.37%-5.51%
4MFCManulife Financial Corp
40.670-0.990-2.38%9.43M383.75M71.54B71.42B1.76B1.76B-2.07%-3.58%+1.52%+21.02%+18.19%+69.56%+43.80%
5SHOPShopify Inc
108.920-2.330-2.09%3.51M381.90M140.55B78.92B1.29B724.60M-1.49%-3.31%+1.96%+46.08%+27.56%+32.70%+5.58%
6ENBEnbridge Inc
56.240-0.210-0.37%6.25M351.64M122.46B122.31B2.18B2.17B-1.40%-2.60%+1.48%+8.43%+13.88%+31.49%+24.55%
7CNQCanadian Natural Resources Ltd
47.350-0.150-0.32%6.26M297.16M100.74B97.81B2.13B2.07B-2.59%-3.86%+1.20%+4.56%-8.63%+5.07%+12.25%
8BNSBank of Nova Scotia
71.690-0.970-1.33%3.91M280.44M88.70B87.57B1.24B1.22B-1.38%-2.95%-0.17%+16.35%+12.88%+29.73%+18.43%
9SLFSun Life Financial Inc
77.200-1.410-1.79%3.35M258.46M44.51B44.47B576.49M576.04M-1.82%-2.15%-1.24%+19.19%+7.57%+23.75%+16.17%
10NANational Bank of Canada
132.800-1.430-1.07%1.93M257.04M45.20B45.19B340.38M340.25M+0.79%+0.95%+3.43%+19.62%+17.43%+56.06%+35.29%
11CMCanadian Imperial Bank of Commerce
87.110-0.930-1.06%2.74M238.86M82.32B82.19B944.97M943.57M-0.27%+0.76%+5.87%+28.32%+32.88%+78.73%+41.78%
12TOUTourmaline Oil Corp
64.190-1.590-2.42%3.53M225.20M23.83B22.64B371.21M352.72M+0.30%+2.72%+1.28%+14.91%-2.83%-8.39%+12.16%
13CPCanadian Pacific Kansas City Ltd
107.410-1.280-1.18%1.87M200.61M100.25B94.21B933.34M877.08M-1.24%-4.14%-4.65%+0.61%-4.53%+7.34%+3.00%
14CVECenovus Energy Inc
22.390-0.790-3.41%7.99M177.67M41.56B28.59B1.86B1.28B-3.37%-4.44%-3.70%-9.05%-19.60%-13.55%+4.07%
15TRPTC Energy Corp
64.760+0.170+0.26%2.72M176.27M67.19B67.13B1.04B1.04B-0.49%-1.28%+9.02%+11.03%+28.27%+39.35%+31.66%
16BNBrookfield Corp
73.830-1.350-1.80%2.38M175.78M111.32B100.50B1.51B1.36B-1.87%-3.34%+3.30%+20.13%+22.49%+68.56%+39.67%
17CNRCanadian National Railway Co
150.350-2.370-1.55%1.15M173.61M94.54B86.04B628.80M572.25M-2.06%-4.80%-3.96%-1.76%-12.73%+2.52%-8.36%
18SUSuncor Energy Inc
52.560-0.390-0.74%3.24M170.01M66.75B66.26B1.27B1.26B-1.52%-2.29%+0.73%+4.17%-2.33%+17.05%+27.88%
19AEMAgnico Eagle Mines Ltd
120.180-2.510-2.05%1.36M163.95M60.21B57.75B501.03M480.57M-1.34%+5.93%+9.08%+16.97%+30.41%+88.78%+68.62%
20ATDAlimentation Couche-Tard Inc
72.610-1.570-2.12%2.19M159.07M68.83B56.09B947.99M772.45M+0.85%-1.55%-0.74%-9.83%-2.43%-6.06%-6.31%
21CSUConstellation Software Inc
4199.040-132.510-3.06%36.96K156.02M88.98B83.08B21.19M19.79M-3.21%-5.24%-4.10%+4.00%+9.80%+47.41%+27.95%
22EMAEmera Inc
52.600+0.590+1.13%2.70M142.12M15.17B15.16B288.40M288.13M-1.90%-1.66%-1.29%+5.77%+10.54%+13.63%+9.36%
23WPMWheaton Precious Metals Corp
91.950-1.940-2.07%1.45M132.76M41.71B41.64B453.64M452.84M-1.13%+4.77%+10.52%+21.76%+21.14%+56.54%+41.86%
24VRNVeren Inc
7.170-1.210-14.44%17.63M127.59M4.42B4.39B616.85M612.33M-15.75%-14.95%-17.21%-23.43%+0.00%+0.00%+0.00%
25PPLPembina Pipeline Corp
58.250-0.020-0.03%2.13M124.31M33.80B33.77B580.21M579.75M-1.34%-2.62%+2.09%+12.51%+19.29%+41.02%+32.89%
26OROsisko Gold Royalties Ltd
28.020-1.220-4.17%4.23M118.88M5.22B5.19B186.23M185.32M-1.99%+1.34%+10.45%+23.32%+27.59%+63.71%+49.40%
27IFCIntact Financial Corp
265.900-4.160-1.54%426.47K113.63M47.43B47.20B178.36M177.52M-0.58%-0.71%+1.23%+7.40%+17.48%+35.35%+32.48%
28IMOImperial Oil Ltd
103.900+0.680+0.66%1.01M104.61M55.67B16.83B535.84M161.97M-0.41%-2.74%+4.06%+11.07%+9.75%+32.52%+40.36%
29BCEBCE Inc
44.890+0.050+0.11%2.32M104.36M40.95B40.91B912.28M911.28M-2.22%-2.92%-3.44%-4.89%+1.32%-9.32%-8.31%
30ABXBarrick Gold Corp
26.910-0.970-3.48%3.73M100.51M47.17B46.69B1.75B1.74B-4.40%-4.13%-1.28%+12.87%+16.75%+24.77%+14.42%
31RCI.BRogers Communications Inc
50.570-0.610-1.19%1.74M88.02M27.03B19.19B534.47M379.43M-3.97%-5.19%-4.35%-5.50%-4.29%-4.58%-16.26%
32CCOCameco Corp
72.760-2.290-3.05%1.21M87.93M31.66B31.58B435.18M434.02M-2.51%-6.94%+9.04%+38.25%+1.86%+23.86%+27.36%
33DOLDollarama Inc
144.890+0.490+0.34%606.55K87.76M40.83B40.05B281.78M276.43M+1.10%+0.32%+5.11%+13.11%+22.20%+51.55%+52.19%
34BAMBrookfield Asset Management Ltd
73.870-0.930-1.24%1.19M87.71M30.94B28.41B418.87M384.60M+1.55%+4.88%+14.65%+34.76%+37.61%+79.64%+42.79%
35MGMagna International Inc
54.970-2.480-4.32%1.52M83.91M15.79B15.77B287.33M286.81M-5.79%-5.79%-1.35%+4.47%-11.47%-15.19%-27.62%
36LUNLundin Mining Corp
13.540-0.940-6.49%6.14M83.57M10.52B8.87B776.86M655.11M-4.11%-4.31%-6.43%+6.98%-14.01%+54.63%+27.28%
37CLSCelestica Inc
95.280-1.700-1.75%869.16K82.68M11.09B10.97B116.36M115.11M+1.37%+18.70%+40.26%+46.99%+44.28%+179.66%+145.50%
38TRIThomson Reuters Corp
227.910-3.620-1.56%360.59K82.26M102.49B31.00B449.71M136.03M-1.18%-1.95%-1.02%+4.72%-0.09%+32.48%+18.81%
39NTRNutrien Ltd
66.390-0.290-0.43%1.23M81.76M32.85B32.76B494.76M493.42M+0.27%-0.36%-1.29%+3.32%-14.75%-9.09%-8.19%
40FTSFortis Inc
60.230+0.120+0.20%1.33M80.30M29.83B29.78B495.20M494.49M-1.70%-2.48%-2.52%+4.09%+9.72%+9.76%+14.06%
41POWPower Corporation of Canada
44.010-0.400-0.90%1.81M79.78M28.49B23.86B647.29M542.24M-0.70%-0.54%+2.49%+18.53%+12.00%+34.36%+21.21%
42TECK.BTeck Resources Ltd
64.780-0.850-1.30%1.17M75.70M33.19B29.42B512.32M454.17M-0.11%-7.05%-8.46%+5.11%-6.61%+29.82%+17.28%
43FNVFranco-Nevada Corp
184.820-4.610-2.43%395.15K73.13M35.56B35.31B192.43M191.03M-1.75%+5.29%+9.80%+11.79%+6.70%+11.55%+27.09%
44OTEXOpen Text Corp
41.760-5.230-11.13%1.70M71.44M11.20B10.96B268.19M262.53M-9.53%-10.83%-5.90%+5.64%+3.10%-9.19%-23.23%
45LLoblaw Companies Ltd
176.040-3.290-1.83%403.40K71.18M53.76B26.30B305.39M149.38M+0.94%-0.73%+0.18%+6.98%+13.82%+51.34%+38.48%
46FMFirst Quantum Minerals Ltd
17.990-0.060-0.33%3.93M70.01M15.01B12.10B834.21M672.40M-2.81%+3.04%-6.01%+20.50%-0.28%+14.44%+65.81%
47GIB.ACGI Inc
154.240-2.330-1.49%443.81K68.47M35.15B28.32B227.91M183.59M-2.74%-3.39%-0.76%+6.56%+10.71%+12.61%+8.66%
48WFGWest Fraser Timber Co.Ltd
125.750-4.870-3.73%539.47K68.46M10.09B6.99B80.25M55.59M-5.07%-6.64%-5.63%+6.93%+16.31%+27.76%+12.17%
49TFPMTriple Flag Precious Metals Corp
23.860-0.340-1.40%2.79M66.33M4.81B1.51B201.48M63.22M-5.65%+2.98%+9.35%+18.52%+5.99%+37.18%+36.73%
50KKinross Gold Corp
14.050-0.530-3.64%4.67M65.76M17.27B17.13B1.23B1.22B-5.70%+0.21%+6.52%+19.25%+37.23%+96.18%+77.42%