OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENBEnbridge Inc53.210+0.320+0.61%14.56M774.33M115.86B115.72B2.18B2.17B+2.98%+5.37%+9.26%+4.82%+18.25%+17.14%+15.85%
2RYRoyal Bank of Canada149.200+1.460+0.99%3.76M561.96M211.13B210.83B1.42B1.41B-3.29%-1.05%-0.17%+5.33%+15.31%+21.88%+14.73%
3SHOPShopify Inc94.150+6.280+7.15%4.88M454.72M121.49B68.22B1.29B724.60M+11.34%+15.00%+5.37%+17.25%-16.70%+24.01%-8.73%
4SUSuncor Energy Inc54.630+1.430+2.69%6.17M336.10M69.38B69.32B1.27B1.27B-0.92%+3.98%+5.83%+1.82%+25.28%+34.83%+31.57%
5TOUTourmaline Oil Corp58.650+0.610+1.05%5.68M333.09M20.67B19.58B352.43M333.81M-3.46%-1.82%-4.63%-10.63%+6.66%-10.88%+1.00%
6TDThe Toronto-Dominion Bank77.780+0.960+1.25%3.10M241.03M136.84B132.36B1.76B1.70B-4.60%-1.99%+2.34%+1.59%-0.80%-4.74%-5.64%
7BMOBank of Montreal111.640+1.340+1.21%1.84M204.98M81.41B81.36B729.25M728.74M-4.13%-5.09%-2.67%-12.07%-10.11%-0.66%-11.68%
8CNRCanadian National Railway Co152.790+1.420+0.94%1.28M195.12M96.18B88.46B629.50M578.95M-4.40%-4.49%-5.39%-11.22%-11.80%-0.42%-7.37%
9SLFSun Life Financial Inc65.320+0.570+0.88%2.87M187.23M37.78B37.75B578.41M577.96M-4.70%-4.28%-3.79%-4.58%-7.26%+0.71%-2.79%
10CNQCanadian Natural Resources Ltd47.240+1.120+2.43%3.93M185.15M100.51B98.01B2.13B2.07B-3.63%-0.74%-3.73%-8.51%+13.35%+17.54%+10.66%
11BNSBank of Nova Scotia63.120+0.530+0.85%2.75M173.21M77.61B76.64B1.23B1.21B-2.09%-0.11%+0.06%-2.32%+2.47%+5.08%+2.77%
12MFCManulife Financial Corp34.010+0.820+2.47%5.05M171.61M60.48B60.38B1.78B1.78B-7.53%-4.09%-8.11%-2.14%+4.39%+36.64%+18.90%
13BNBrookfield Corp61.020+2.020+3.42%2.77M168.10M94.55B84.09B1.55B1.38B-9.37%-3.66%+1.63%+1.69%+12.29%+32.50%+15.25%
14NANational Bank of Canada114.040+1.870+1.67%1.35M153.58M38.78B38.78B340.04M340.04M-1.25%+0.80%+0.59%-0.14%+12.78%+15.57%+15.18%
15TRPTC Energy Corp59.710+0.470+0.79%2.56M152.99M61.95B61.84B1.04B1.04B+1.86%+4.42%+13.99%+15.18%+19.04%+31.66%+19.59%
16CMCanadian Imperial Bank of Commerce69.530+1.330+1.95%2.15M149.45M65.57B65.50B943.00M942.07M-2.62%+0.39%+4.15%+4.59%+16.05%+31.49%+11.95%
17CVECenovus Energy Inc25.040+0.380+1.54%5.48M137.22M46.48B32.64B1.86B1.30B-9.99%-6.67%-6.43%-9.26%+8.41%-1.10%+15.44%
18NTRNutrien Ltd63.230-1.500-2.32%1.92M121.23M31.28B31.23B494.63M493.97M-10.70%-7.44%-3.82%-17.96%-4.92%-26.93%-13.53%
19PPLPembina Pipeline Corp52.990+0.320+0.61%2.28M120.67M30.71B30.69B579.53M579.22M-0.97%+0.25%+3.46%+6.61%+19.19%+33.79%+19.40%
20GWOGreat-West Lifeco Inc40.080+0.560+1.42%2.96M118.58M37.36B10.97B932.14M273.69M-3.35%-2.84%+0.93%-5.58%-0.70%+6.61%-6.16%
21IMOImperial Oil Ltd98.410+2.790+2.92%1.15M112.72M52.73B16.21B535.84M164.68M-0.51%+1.89%+4.55%+4.10%+22.67%+37.46%+32.13%
22CSUConstellation Software Inc4064.380+67.970+1.70%26.06K105.48M86.13B80.37B21.19M19.78M-6.70%-5.57%-1.23%+9.66%+9.70%+49.18%+23.81%
23BCEBCE Inc48.080+0.150+0.31%2.17M104.29M43.86B43.81B912.28M911.28M+3.24%+5.02%+11.09%+5.91%-0.12%-8.66%-3.84%
24RCI.BRogers Communications Inc54.500+0.380+0.70%1.88M102.39M29.04B20.59B532.82M377.78M+2.08%+6.53%+10.06%+1.59%-9.46%-0.61%-10.57%
25EMAEmera Inc49.640+0.340+0.69%2.05M101.76M14.23B14.23B286.60M286.60M+1.05%+4.06%+10.55%+4.97%+5.68%+1.66%+3.21%
26GIB.ACGI Inc144.320-1.180-0.81%610.99K88.32M32.89B26.08B227.91M180.70M-8.33%-2.47%+3.00%+3.85%-7.40%+5.00%+1.67%
27ABXBarrick Gold Corp23.810+0.690+2.98%3.69M87.42M41.80B41.42B1.76B1.74B-6.92%-6.63%-1.81%+3.46%+22.67%+9.05%+0.74%
28MGMagna International Inc53.820+0.390+0.73%1.56M83.67M15.46B15.44B287.33M286.79M-12.16%-8.70%-9.33%-15.33%-26.82%-29.62%-29.96%
29CTC.ACanadian Tire Corp Ltd148.710+10.680+7.74%541.35K79.44M8.27B7.59B55.62M51.03M+4.89%+6.05%+9.46%+3.64%+8.55%-5.84%+9.68%
30TRIThomson Reuters Corp220.080+3.060+1.41%329.20K72.40M98.97B29.89B449.71M135.80M-1.64%-2.51%-3.67%-3.61%+3.45%+26.34%+14.35%
31CLSCelestica Inc63.440+2.310+3.78%1.15M71.83M7.52B7.43B118.60M117.16M-12.39%-13.98%-24.21%-0.83%+18.09%+126.33%+63.46%
32STNStantec Inc112.000-3.230-2.80%638.97K71.45M12.78B11.68B114.07M104.24M-7.80%-6.73%-3.73%-0.58%+0.47%+28.66%+5.67%
33CCOCameco Corp53.770+1.370+2.61%1.26M67.27M23.40B23.31B435.18M433.53M-14.43%-16.23%-26.45%-19.70%-5.67%+17.30%-5.88%
34TECK.BTeck Resources Ltd61.650+1.780+2.97%1.09M66.79M32.03B28.45B519.62M461.51M-8.91%-1.14%-8.86%-12.14%+20.11%+13.88%+10.51%
35DOLDollarama Inc126.250+0.710+0.57%525.56K66.23M35.83B35.05B283.78M277.60M-2.46%-3.45%-2.97%+4.94%+23.05%+48.08%+32.52%
36CPCanadian Pacific Kansas City Ltd107.570+1.140+1.07%598.98K64.46M100.38B94.31B933.13M876.77M-7.09%-3.95%-2.74%-3.93%-6.49%-0.49%+2.95%
37AEMAgnico Eagle Mines Ltd101.030+1.690+1.70%632.86K63.67M50.50B48.44B499.89M479.43M-5.16%-1.98%+1.24%+9.71%+63.13%+59.96%+41.06%
38FFHFairfax Financial Holdings Ltd1462.470+15.200+1.05%43.43K63.41M33.61B28.92B22.98M19.77M-10.18%-8.14%-5.77%-5.52%+4.41%+31.91%+21.57%
39FTSFortis Inc59.120+0.430+0.73%1.06M62.54M29.28B29.23B495.20M494.40M+2.43%+4.71%+9.00%+7.10%+13.44%+13.34%+10.86%
40QSRRestaurant Brands International Inc98.820+1.850+1.91%630.13K62.42M31.26B26.60B316.38M269.18M+2.22%+2.28%+3.97%+1.09%-1.95%+3.43%-3.04%
41ATDAlimentation Couche-Tard Inc79.660+1.270+1.62%745.50K59.30M76.21B62.20B956.68M780.82M-6.40%-3.85%-2.45%+5.93%-3.90%+16.61%+2.55%
42POWPower Corporation of Canada36.140-0.320-0.88%1.59M58.00M23.49B19.65B649.97M543.79M-9.56%-7.40%-8.78%-7.86%-2.35%-1.31%-1.76%
43WCNWaste Connections Inc247.030+0.640+0.26%231.46K57.26M63.73B56.51B257.98M228.78M+0.76%-0.38%+0.93%+9.01%+11.43%+32.58%+25.48%
44HHydro One Ltd43.880+0.770+1.79%1.29M56.77M26.30B26.30B599.43M599.38M+1.41%+5.40%+8.96%+8.79%+10.25%+22.98%+12.19%
45IFCIntact Financial Corp246.170+3.230+1.33%227.16K55.94M43.91B43.70B178.36M177.51M-1.89%+1.11%+3.90%+8.80%+9.21%+25.76%+22.07%
46BAMBrookfield Asset Management Ltd54.420+1.350+2.54%936.10K50.73M21.26B20.84B390.70M382.94M-9.69%-4.21%+2.22%+1.59%+0.06%+20.36%+4.22%
47CUCanadian Utilities Ltd32.510+0.163+0.50%1.48M48.08M8.83B4.12B271.56M126.87M+1.97%+4.99%+8.98%+3.47%+10.39%+7.53%+6.45%
48WSPWSP Global Inc214.940+3.190+1.51%216.19K46.45M26.80B19.28B124.69M89.68M-6.28%-4.78%-1.32%-1.49%+4.47%+18.04%+16.11%
49MEGMEG Energy Corp26.450+0.110+0.42%1.75M46.40M7.13B7.10B269.50M268.45M-7.55%-3.22%-5.40%-14.51%+3.04%+10.67%+11.74%
50ACAir Canada15.340+0.410+2.75%3.02M46.00M5.50B5.49B358.49M357.77M-3.58%-4.30%-11.43%-19.52%-20.35%-32.90%-17.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENBEnbridge Inc
53.210+0.320+0.61%14.56M774.33M115.86B115.72B2.18B2.17B+2.98%+5.37%+9.26%+4.82%+18.25%+17.14%+15.85%
2RYRoyal Bank of Canada
149.200+1.460+0.99%3.76M561.96M211.13B210.83B1.42B1.41B-3.29%-1.05%-0.17%+5.33%+15.31%+21.88%+14.73%
3SHOPShopify Inc
94.150+6.280+7.15%4.88M454.72M121.49B68.22B1.29B724.60M+11.34%+15.00%+5.37%+17.25%-16.70%+24.01%-8.73%
4SUSuncor Energy Inc
54.630+1.430+2.69%6.17M336.10M69.38B69.32B1.27B1.27B-0.92%+3.98%+5.83%+1.82%+25.28%+34.83%+31.57%
5TOUTourmaline Oil Corp
58.650+0.610+1.05%5.68M333.09M20.67B19.58B352.43M333.81M-3.46%-1.82%-4.63%-10.63%+6.66%-10.88%+1.00%
6TDThe Toronto-Dominion Bank
77.780+0.960+1.25%3.10M241.03M136.84B132.36B1.76B1.70B-4.60%-1.99%+2.34%+1.59%-0.80%-4.74%-5.64%
7BMOBank of Montreal
111.640+1.340+1.21%1.84M204.98M81.41B81.36B729.25M728.74M-4.13%-5.09%-2.67%-12.07%-10.11%-0.66%-11.68%
8CNRCanadian National Railway Co
152.790+1.420+0.94%1.28M195.12M96.18B88.46B629.50M578.95M-4.40%-4.49%-5.39%-11.22%-11.80%-0.42%-7.37%
9SLFSun Life Financial Inc
65.320+0.570+0.88%2.87M187.23M37.78B37.75B578.41M577.96M-4.70%-4.28%-3.79%-4.58%-7.26%+0.71%-2.79%
10CNQCanadian Natural Resources Ltd
47.240+1.120+2.43%3.93M185.15M100.51B98.01B2.13B2.07B-3.63%-0.74%-3.73%-8.51%+13.35%+17.54%+10.66%
11BNSBank of Nova Scotia
63.120+0.530+0.85%2.75M173.21M77.61B76.64B1.23B1.21B-2.09%-0.11%+0.06%-2.32%+2.47%+5.08%+2.77%
12MFCManulife Financial Corp
34.010+0.820+2.47%5.05M171.61M60.48B60.38B1.78B1.78B-7.53%-4.09%-8.11%-2.14%+4.39%+36.64%+18.90%
13BNBrookfield Corp
61.020+2.020+3.42%2.77M168.10M94.55B84.09B1.55B1.38B-9.37%-3.66%+1.63%+1.69%+12.29%+32.50%+15.25%
14NANational Bank of Canada
114.040+1.870+1.67%1.35M153.58M38.78B38.78B340.04M340.04M-1.25%+0.80%+0.59%-0.14%+12.78%+15.57%+15.18%
15TRPTC Energy Corp
59.710+0.470+0.79%2.56M152.99M61.95B61.84B1.04B1.04B+1.86%+4.42%+13.99%+15.18%+19.04%+31.66%+19.59%
16CMCanadian Imperial Bank of Commerce
69.530+1.330+1.95%2.15M149.45M65.57B65.50B943.00M942.07M-2.62%+0.39%+4.15%+4.59%+16.05%+31.49%+11.95%
17CVECenovus Energy Inc
25.040+0.380+1.54%5.48M137.22M46.48B32.64B1.86B1.30B-9.99%-6.67%-6.43%-9.26%+8.41%-1.10%+15.44%
18NTRNutrien Ltd
63.230-1.500-2.32%1.92M121.23M31.28B31.23B494.63M493.97M-10.70%-7.44%-3.82%-17.96%-4.92%-26.93%-13.53%
19PPLPembina Pipeline Corp
52.990+0.320+0.61%2.28M120.67M30.71B30.69B579.53M579.22M-0.97%+0.25%+3.46%+6.61%+19.19%+33.79%+19.40%
20GWOGreat-West Lifeco Inc
40.080+0.560+1.42%2.96M118.58M37.36B10.97B932.14M273.69M-3.35%-2.84%+0.93%-5.58%-0.70%+6.61%-6.16%
21IMOImperial Oil Ltd
98.410+2.790+2.92%1.15M112.72M52.73B16.21B535.84M164.68M-0.51%+1.89%+4.55%+4.10%+22.67%+37.46%+32.13%
22CSUConstellation Software Inc
4064.380+67.970+1.70%26.06K105.48M86.13B80.37B21.19M19.78M-6.70%-5.57%-1.23%+9.66%+9.70%+49.18%+23.81%
23BCEBCE Inc
48.080+0.150+0.31%2.17M104.29M43.86B43.81B912.28M911.28M+3.24%+5.02%+11.09%+5.91%-0.12%-8.66%-3.84%
24RCI.BRogers Communications Inc
54.500+0.380+0.70%1.88M102.39M29.04B20.59B532.82M377.78M+2.08%+6.53%+10.06%+1.59%-9.46%-0.61%-10.57%
25EMAEmera Inc
49.640+0.340+0.69%2.05M101.76M14.23B14.23B286.60M286.60M+1.05%+4.06%+10.55%+4.97%+5.68%+1.66%+3.21%
26GIB.ACGI Inc
144.320-1.180-0.81%610.99K88.32M32.89B26.08B227.91M180.70M-8.33%-2.47%+3.00%+3.85%-7.40%+5.00%+1.67%
27ABXBarrick Gold Corp
23.810+0.690+2.98%3.69M87.42M41.80B41.42B1.76B1.74B-6.92%-6.63%-1.81%+3.46%+22.67%+9.05%+0.74%
28MGMagna International Inc
53.820+0.390+0.73%1.56M83.67M15.46B15.44B287.33M286.79M-12.16%-8.70%-9.33%-15.33%-26.82%-29.62%-29.96%
29CTC.ACanadian Tire Corp Ltd
148.710+10.680+7.74%541.35K79.44M8.27B7.59B55.62M51.03M+4.89%+6.05%+9.46%+3.64%+8.55%-5.84%+9.68%
30TRIThomson Reuters Corp
220.080+3.060+1.41%329.20K72.40M98.97B29.89B449.71M135.80M-1.64%-2.51%-3.67%-3.61%+3.45%+26.34%+14.35%
31CLSCelestica Inc
63.440+2.310+3.78%1.15M71.83M7.52B7.43B118.60M117.16M-12.39%-13.98%-24.21%-0.83%+18.09%+126.33%+63.46%
32STNStantec Inc
112.000-3.230-2.80%638.97K71.45M12.78B11.68B114.07M104.24M-7.80%-6.73%-3.73%-0.58%+0.47%+28.66%+5.67%
33CCOCameco Corp
53.770+1.370+2.61%1.26M67.27M23.40B23.31B435.18M433.53M-14.43%-16.23%-26.45%-19.70%-5.67%+17.30%-5.88%
34TECK.BTeck Resources Ltd
61.650+1.780+2.97%1.09M66.79M32.03B28.45B519.62M461.51M-8.91%-1.14%-8.86%-12.14%+20.11%+13.88%+10.51%
35DOLDollarama Inc
126.250+0.710+0.57%525.56K66.23M35.83B35.05B283.78M277.60M-2.46%-3.45%-2.97%+4.94%+23.05%+48.08%+32.52%
36CPCanadian Pacific Kansas City Ltd
107.570+1.140+1.07%598.98K64.46M100.38B94.31B933.13M876.77M-7.09%-3.95%-2.74%-3.93%-6.49%-0.49%+2.95%
37AEMAgnico Eagle Mines Ltd
101.030+1.690+1.70%632.86K63.67M50.50B48.44B499.89M479.43M-5.16%-1.98%+1.24%+9.71%+63.13%+59.96%+41.06%
38FFHFairfax Financial Holdings Ltd
1462.470+15.200+1.05%43.43K63.41M33.61B28.92B22.98M19.77M-10.18%-8.14%-5.77%-5.52%+4.41%+31.91%+21.57%
39FTSFortis Inc
59.120+0.430+0.73%1.06M62.54M29.28B29.23B495.20M494.40M+2.43%+4.71%+9.00%+7.10%+13.44%+13.34%+10.86%
40QSRRestaurant Brands International Inc
98.820+1.850+1.91%630.13K62.42M31.26B26.60B316.38M269.18M+2.22%+2.28%+3.97%+1.09%-1.95%+3.43%-3.04%
41ATDAlimentation Couche-Tard Inc
79.660+1.270+1.62%745.50K59.30M76.21B62.20B956.68M780.82M-6.40%-3.85%-2.45%+5.93%-3.90%+16.61%+2.55%
42POWPower Corporation of Canada
36.140-0.320-0.88%1.59M58.00M23.49B19.65B649.97M543.79M-9.56%-7.40%-8.78%-7.86%-2.35%-1.31%-1.76%
43WCNWaste Connections Inc
247.030+0.640+0.26%231.46K57.26M63.73B56.51B257.98M228.78M+0.76%-0.38%+0.93%+9.01%+11.43%+32.58%+25.48%
44HHydro One Ltd
43.880+0.770+1.79%1.29M56.77M26.30B26.30B599.43M599.38M+1.41%+5.40%+8.96%+8.79%+10.25%+22.98%+12.19%
45IFCIntact Financial Corp
246.170+3.230+1.33%227.16K55.94M43.91B43.70B178.36M177.51M-1.89%+1.11%+3.90%+8.80%+9.21%+25.76%+22.07%
46BAMBrookfield Asset Management Ltd
54.420+1.350+2.54%936.10K50.73M21.26B20.84B390.70M382.94M-9.69%-4.21%+2.22%+1.59%+0.06%+20.36%+4.22%
47CUCanadian Utilities Ltd
32.510+0.163+0.50%1.48M48.08M8.83B4.12B271.56M126.87M+1.97%+4.99%+8.98%+3.47%+10.39%+7.53%+6.45%
48WSPWSP Global Inc
214.940+3.190+1.51%216.19K46.45M26.80B19.28B124.69M89.68M-6.28%-4.78%-1.32%-1.49%+4.47%+18.04%+16.11%
49MEGMEG Energy Corp
26.450+0.110+0.42%1.75M46.40M7.13B7.10B269.50M268.45M-7.55%-3.22%-5.40%-14.51%+3.04%+10.67%+11.74%
50ACAir Canada
15.340+0.410+2.75%3.02M46.00M5.50B5.49B358.49M357.77M-3.58%-4.30%-11.43%-19.52%-20.35%-32.90%-17.92%