OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SHOPShopify Inc93.820+5.950+6.77%2.27M209.41M121.06B67.98B1.29B724.60M+10.95%+14.60%+5.00%+16.84%-17.00%+23.58%-9.05%
2RYRoyal Bank of Canada149.950+2.210+1.50%971.87K145.16M212.19B211.89B1.42B1.41B-2.81%-0.56%+0.33%+5.86%+15.89%+22.49%+15.30%
3ENBEnbridge Inc53.180+0.290+0.55%2.59M137.80M115.80B115.65B2.18B2.17B+2.92%+5.31%+9.20%+4.76%+18.18%+17.07%+15.79%
4CNRCanadian National Railway Co152.960+1.590+1.05%733.67K111.74M96.29B88.56B629.50M578.95M-4.30%-4.39%-5.29%-11.12%-11.70%-0.31%-7.26%
5CNQCanadian Natural Resources Ltd47.480+1.360+2.95%2.30M107.92M101.02B98.51B2.13B2.07B-3.14%-0.23%-3.24%-8.05%+13.93%+18.14%+11.22%
6SUSuncor Energy Inc54.720+1.520+2.86%1.96M106.59M69.50B69.43B1.27B1.27B-0.76%+4.15%+6.01%+1.99%+25.49%+35.05%+31.79%
7TDThe Toronto-Dominion Bank77.960+1.140+1.48%1.20M93.24M137.16B132.67B1.76B1.70B-4.38%-1.76%+2.58%+1.83%-0.57%-4.52%-5.42%
8NTRNutrien Ltd63.370-1.360-2.10%1.30M82.14M31.34B31.30B494.63M493.97M-10.51%-7.23%-3.61%-17.78%-4.71%-26.77%-13.34%
9BMOBank of Montreal111.610+1.310+1.19%713.44K79.37M81.39B81.34B729.25M728.74M-4.16%-5.11%-2.69%-12.09%-10.14%-0.69%-11.70%
10BNSBank of Nova Scotia63.080+0.490+0.78%1.06M66.40M77.56B76.59B1.23B1.21B-2.16%-0.17%0.00%-2.38%+2.41%+5.01%+2.70%
11BCEBCE Inc48.130+0.200+0.42%1.35M65.07M43.91B43.86B912.28M911.28M+3.35%+5.13%+11.21%+6.02%-0.02%-8.57%-3.74%
12TRPTC Energy Corp59.860+0.620+1.05%1.06M63.13M62.10B62.00B1.04B1.04B+2.12%+4.69%+14.28%+15.47%+19.34%+31.99%+19.89%
13CMCanadian Imperial Bank of Commerce69.715+1.515+2.22%867.77K60.18M65.74B65.68B943.00M942.07M-2.36%+0.66%+4.43%+4.87%+16.35%+31.84%+12.25%
14STNStantec Inc113.110-2.120-1.84%522.40K58.37M12.90B11.79B114.07M104.24M-6.89%-5.80%-2.78%+0.40%+1.47%+29.93%+6.72%
15CSUConstellation Software Inc4055.050+58.640+1.47%14.28K57.71M85.93B80.19B21.19M19.78M-6.92%-5.79%-1.46%+9.40%+9.45%+48.84%+23.52%
16GIB.ACGI Inc144.360-1.140-0.78%397.77K57.57M32.90B26.09B227.91M180.70M-8.30%-2.44%+3.03%+3.88%-7.37%+5.03%+1.70%
17BNBrookfield Corp61.070+2.070+3.51%928.65K56.05M94.63B84.16B1.55B1.38B-9.30%-3.58%+1.72%+1.77%+12.38%+32.60%+15.34%
18CVECenovus Energy Inc25.170+0.510+2.07%2.21M55.28M46.72B32.81B1.86B1.30B-9.53%-6.19%-5.94%-8.79%+8.98%-0.59%+16.04%
19RCI.BRogers Communications Inc54.540+0.420+0.78%925.54K50.53M29.06B20.60B532.82M377.78M+2.15%+6.61%+10.14%+1.66%-9.39%-0.53%-10.50%
20TECK.BTeck Resources Ltd61.710+1.840+3.07%820.85K50.30M32.07B28.48B519.62M461.51M-8.82%-1.04%-8.77%-12.05%+20.23%+13.99%+10.61%
21CTC.ACanadian Tire Corp Ltd148.810+10.780+7.81%343.20K49.97M8.28B7.59B55.62M51.03M+4.96%+6.12%+9.53%+3.71%+8.62%-5.77%+9.75%
22IMOImperial Oil Ltd98.740+3.120+3.26%493.67K48.48M52.91B16.26B535.84M164.68M-0.17%+2.24%+4.90%+4.45%+23.08%+37.92%+32.58%
23MFCManulife Financial Corp34.230+1.040+3.13%1.42M48.33M60.87B60.78B1.78B1.78B-6.93%-3.47%-7.51%-1.51%+5.07%+37.52%+19.67%
24FFHFairfax Financial Holdings Ltd1455.140+7.870+0.54%32.01K46.72M33.44B28.77B22.98M19.77M-10.63%-8.60%-6.24%-6.00%+3.89%+31.25%+20.96%
25ABXBarrick Gold Corp23.700+0.580+2.51%1.91M45.03M41.61B41.23B1.76B1.74B-7.35%-7.06%-2.27%+2.98%+22.10%+8.54%+0.27%
26CLSCelestica Inc63.410+2.280+3.73%700.85K43.58M7.52B7.43B118.60M117.16M-12.43%-14.02%-24.25%-0.88%+18.04%+126.22%+63.39%
27AEMAgnico Eagle Mines Ltd101.510+2.170+2.18%410.10K41.15M50.74B48.67B499.89M479.43M-4.71%-1.51%+1.72%+10.23%+63.91%+60.72%+41.73%
28NANational Bank of Canada114.270+2.100+1.87%357.62K40.59M38.86B38.86B340.04M340.04M-1.05%+1.01%+0.79%+0.06%+13.00%+15.81%+15.41%
29CCOCameco Corp54.040+1.640+3.13%737.13K39.36M23.52B23.43B435.18M433.53M-14.00%-15.81%-26.08%-19.30%-5.19%+17.89%-5.41%
30PPLPembina Pipeline Corp53.140+0.470+0.89%719.15K38.07M30.80B30.78B579.53M579.22M-0.69%+0.53%+3.75%+6.91%+19.53%+34.17%+19.74%
31TRIThomson Reuters Corp220.910+3.890+1.79%170.11K37.36M99.35B30.00B449.71M135.80M-1.27%-2.14%-3.30%-3.24%+3.84%+26.82%+14.79%
32DOLDollarama Inc125.770+0.230+0.18%284.32K35.83M35.69B34.91B283.78M277.60M-2.83%-3.82%-3.34%+4.55%+22.58%+47.52%+32.01%
33CPCanadian Pacific Kansas City Ltd107.620+1.190+1.12%322.74K34.74M100.42B94.36B933.13M876.77M-7.05%-3.90%-2.69%-3.89%-6.44%-0.44%+3.00%
34ATDAlimentation Couche-Tard Inc79.700+1.310+1.67%429.97K34.16M76.25B62.23B956.68M780.82M-6.36%-3.80%-2.40%+5.98%-3.85%+16.67%+2.60%
35MEGMEG Energy Corp26.645+0.305+1.16%1.23M32.56M7.18B7.15B269.50M268.45M-6.87%-2.51%-4.70%-13.88%+3.80%+11.49%+12.57%
36PAASPan American Silver Corp25.560-1.200-4.48%1.27M32.17M9.28B9.26B363.00M362.35M-19.47%-18.47%-17.12%-5.88%+48.65%+25.34%+19.71%
37BAMBrookfield Asset Management Ltd54.460+1.390+2.62%578.78K31.30M21.28B20.85B390.70M382.94M-9.62%-4.14%+2.29%+1.66%+0.13%+20.45%+4.29%
38QSRRestaurant Brands International Inc99.060+2.090+2.16%304.43K30.23M31.34B26.67B316.38M269.18M+2.47%+2.53%+4.22%+1.34%-1.72%+3.68%-2.81%
39IFCIntact Financial Corp247.250+4.310+1.77%119.67K29.45M44.10B43.89B178.36M177.51M-1.45%+1.55%+4.36%+9.28%+9.69%+26.31%+22.60%
40TTELUS Corp22.590+0.010+0.04%1.28M28.84M33.48B33.45B1.48B1.48B+1.35%+3.72%+8.45%+3.34%-1.47%+0.99%-0.96%
41SLFSun Life Financial Inc65.400+0.650+1.00%408.48K26.62M37.83B37.80B578.41M577.96M-4.58%-4.16%-3.67%-4.46%-7.14%+0.83%-2.67%
42POWPower Corporation of Canada36.540+0.080+0.22%716.80K26.23M23.75B19.87B649.97M543.79M-8.56%-6.38%-7.77%-6.84%-1.27%-0.22%-0.67%
43GILGildan Activewear Inc56.850+1.910+3.48%463.03K26.05M9.24B8.02B162.61M141.13M+1.12%+5.77%+6.90%+23.07%+23.02%+40.47%+31.28%
44TOUTourmaline Oil Corp58.900+0.860+1.48%427.29K24.97M20.76B19.66B352.43M333.81M-3.05%-1.41%-4.23%-10.25%+7.11%-10.50%+1.43%
45IAGiA Financial Corp Inc96.170+3.190+3.43%260.47K24.68M9.15B9.04B95.14M93.95M+3.01%+6.93%+12.02%+6.45%+5.03%+12.86%+8.47%
46KKinross Gold Corp11.630+0.460+4.12%2.13M24.37M14.29B14.17B1.23B1.22B-7.33%-4.83%-4.59%+12.57%+69.90%+74.89%+46.38%
47WCNWaste Connections Inc247.290+0.900+0.37%96.91K24.03M63.80B56.57B257.98M228.78M+0.87%-0.27%+1.03%+9.12%+11.55%+32.72%+25.61%
48WPMWheaton Precious Metals Corp75.060+1.630+2.22%303.92K22.74M34.05B33.79B453.64M450.22M-9.07%-9.34%-5.51%+0.92%+26.46%+28.30%+15.51%
49FTSFortis Inc59.330+0.640+1.09%378.39K22.34M29.38B29.33B495.20M494.40M+2.79%+5.08%+9.38%+7.48%+13.85%+13.74%+11.25%
50LLoblaw Companies Ltd165.490+2.670+1.64%132.25K21.80M50.54B24.93B305.39M150.66M-2.80%-2.07%-0.36%+6.64%+21.75%+41.04%+29.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SHOPShopify Inc
93.820+5.950+6.77%2.27M209.41M121.06B67.98B1.29B724.60M+10.95%+14.60%+5.00%+16.84%-17.00%+23.58%-9.05%
2RYRoyal Bank of Canada
149.950+2.210+1.50%971.87K145.16M212.19B211.89B1.42B1.41B-2.81%-0.56%+0.33%+5.86%+15.89%+22.49%+15.30%
3ENBEnbridge Inc
53.180+0.290+0.55%2.59M137.80M115.80B115.65B2.18B2.17B+2.92%+5.31%+9.20%+4.76%+18.18%+17.07%+15.79%
4CNRCanadian National Railway Co
152.960+1.590+1.05%733.67K111.74M96.29B88.56B629.50M578.95M-4.30%-4.39%-5.29%-11.12%-11.70%-0.31%-7.26%
5CNQCanadian Natural Resources Ltd
47.480+1.360+2.95%2.30M107.92M101.02B98.51B2.13B2.07B-3.14%-0.23%-3.24%-8.05%+13.93%+18.14%+11.22%
6SUSuncor Energy Inc
54.720+1.520+2.86%1.96M106.59M69.50B69.43B1.27B1.27B-0.76%+4.15%+6.01%+1.99%+25.49%+35.05%+31.79%
7TDThe Toronto-Dominion Bank
77.960+1.140+1.48%1.20M93.24M137.16B132.67B1.76B1.70B-4.38%-1.76%+2.58%+1.83%-0.57%-4.52%-5.42%
8NTRNutrien Ltd
63.370-1.360-2.10%1.30M82.14M31.34B31.30B494.63M493.97M-10.51%-7.23%-3.61%-17.78%-4.71%-26.77%-13.34%
9BMOBank of Montreal
111.610+1.310+1.19%713.44K79.37M81.39B81.34B729.25M728.74M-4.16%-5.11%-2.69%-12.09%-10.14%-0.69%-11.70%
10BNSBank of Nova Scotia
63.080+0.490+0.78%1.06M66.40M77.56B76.59B1.23B1.21B-2.16%-0.17%0.00%-2.38%+2.41%+5.01%+2.70%
11BCEBCE Inc
48.130+0.200+0.42%1.35M65.07M43.91B43.86B912.28M911.28M+3.35%+5.13%+11.21%+6.02%-0.02%-8.57%-3.74%
12TRPTC Energy Corp
59.860+0.620+1.05%1.06M63.13M62.10B62.00B1.04B1.04B+2.12%+4.69%+14.28%+15.47%+19.34%+31.99%+19.89%
13CMCanadian Imperial Bank of Commerce
69.715+1.515+2.22%867.77K60.18M65.74B65.68B943.00M942.07M-2.36%+0.66%+4.43%+4.87%+16.35%+31.84%+12.25%
14STNStantec Inc
113.110-2.120-1.84%522.40K58.37M12.90B11.79B114.07M104.24M-6.89%-5.80%-2.78%+0.40%+1.47%+29.93%+6.72%
15CSUConstellation Software Inc
4055.050+58.640+1.47%14.28K57.71M85.93B80.19B21.19M19.78M-6.92%-5.79%-1.46%+9.40%+9.45%+48.84%+23.52%
16GIB.ACGI Inc
144.360-1.140-0.78%397.77K57.57M32.90B26.09B227.91M180.70M-8.30%-2.44%+3.03%+3.88%-7.37%+5.03%+1.70%
17BNBrookfield Corp
61.070+2.070+3.51%928.65K56.05M94.63B84.16B1.55B1.38B-9.30%-3.58%+1.72%+1.77%+12.38%+32.60%+15.34%
18CVECenovus Energy Inc
25.170+0.510+2.07%2.21M55.28M46.72B32.81B1.86B1.30B-9.53%-6.19%-5.94%-8.79%+8.98%-0.59%+16.04%
19RCI.BRogers Communications Inc
54.540+0.420+0.78%925.54K50.53M29.06B20.60B532.82M377.78M+2.15%+6.61%+10.14%+1.66%-9.39%-0.53%-10.50%
20TECK.BTeck Resources Ltd
61.710+1.840+3.07%820.85K50.30M32.07B28.48B519.62M461.51M-8.82%-1.04%-8.77%-12.05%+20.23%+13.99%+10.61%
21CTC.ACanadian Tire Corp Ltd
148.810+10.780+7.81%343.20K49.97M8.28B7.59B55.62M51.03M+4.96%+6.12%+9.53%+3.71%+8.62%-5.77%+9.75%
22IMOImperial Oil Ltd
98.740+3.120+3.26%493.67K48.48M52.91B16.26B535.84M164.68M-0.17%+2.24%+4.90%+4.45%+23.08%+37.92%+32.58%
23MFCManulife Financial Corp
34.230+1.040+3.13%1.42M48.33M60.87B60.78B1.78B1.78B-6.93%-3.47%-7.51%-1.51%+5.07%+37.52%+19.67%
24FFHFairfax Financial Holdings Ltd
1455.140+7.870+0.54%32.01K46.72M33.44B28.77B22.98M19.77M-10.63%-8.60%-6.24%-6.00%+3.89%+31.25%+20.96%
25ABXBarrick Gold Corp
23.700+0.580+2.51%1.91M45.03M41.61B41.23B1.76B1.74B-7.35%-7.06%-2.27%+2.98%+22.10%+8.54%+0.27%
26CLSCelestica Inc
63.410+2.280+3.73%700.85K43.58M7.52B7.43B118.60M117.16M-12.43%-14.02%-24.25%-0.88%+18.04%+126.22%+63.39%
27AEMAgnico Eagle Mines Ltd
101.510+2.170+2.18%410.10K41.15M50.74B48.67B499.89M479.43M-4.71%-1.51%+1.72%+10.23%+63.91%+60.72%+41.73%
28NANational Bank of Canada
114.270+2.100+1.87%357.62K40.59M38.86B38.86B340.04M340.04M-1.05%+1.01%+0.79%+0.06%+13.00%+15.81%+15.41%
29CCOCameco Corp
54.040+1.640+3.13%737.13K39.36M23.52B23.43B435.18M433.53M-14.00%-15.81%-26.08%-19.30%-5.19%+17.89%-5.41%
30PPLPembina Pipeline Corp
53.140+0.470+0.89%719.15K38.07M30.80B30.78B579.53M579.22M-0.69%+0.53%+3.75%+6.91%+19.53%+34.17%+19.74%
31TRIThomson Reuters Corp
220.910+3.890+1.79%170.11K37.36M99.35B30.00B449.71M135.80M-1.27%-2.14%-3.30%-3.24%+3.84%+26.82%+14.79%
32DOLDollarama Inc
125.770+0.230+0.18%284.32K35.83M35.69B34.91B283.78M277.60M-2.83%-3.82%-3.34%+4.55%+22.58%+47.52%+32.01%
33CPCanadian Pacific Kansas City Ltd
107.620+1.190+1.12%322.74K34.74M100.42B94.36B933.13M876.77M-7.05%-3.90%-2.69%-3.89%-6.44%-0.44%+3.00%
34ATDAlimentation Couche-Tard Inc
79.700+1.310+1.67%429.97K34.16M76.25B62.23B956.68M780.82M-6.36%-3.80%-2.40%+5.98%-3.85%+16.67%+2.60%
35MEGMEG Energy Corp
26.645+0.305+1.16%1.23M32.56M7.18B7.15B269.50M268.45M-6.87%-2.51%-4.70%-13.88%+3.80%+11.49%+12.57%
36PAASPan American Silver Corp
25.560-1.200-4.48%1.27M32.17M9.28B9.26B363.00M362.35M-19.47%-18.47%-17.12%-5.88%+48.65%+25.34%+19.71%
37BAMBrookfield Asset Management Ltd
54.460+1.390+2.62%578.78K31.30M21.28B20.85B390.70M382.94M-9.62%-4.14%+2.29%+1.66%+0.13%+20.45%+4.29%
38QSRRestaurant Brands International Inc
99.060+2.090+2.16%304.43K30.23M31.34B26.67B316.38M269.18M+2.47%+2.53%+4.22%+1.34%-1.72%+3.68%-2.81%
39IFCIntact Financial Corp
247.250+4.310+1.77%119.67K29.45M44.10B43.89B178.36M177.51M-1.45%+1.55%+4.36%+9.28%+9.69%+26.31%+22.60%
40TTELUS Corp
22.590+0.010+0.04%1.28M28.84M33.48B33.45B1.48B1.48B+1.35%+3.72%+8.45%+3.34%-1.47%+0.99%-0.96%
41SLFSun Life Financial Inc
65.400+0.650+1.00%408.48K26.62M37.83B37.80B578.41M577.96M-4.58%-4.16%-3.67%-4.46%-7.14%+0.83%-2.67%
42POWPower Corporation of Canada
36.540+0.080+0.22%716.80K26.23M23.75B19.87B649.97M543.79M-8.56%-6.38%-7.77%-6.84%-1.27%-0.22%-0.67%
43GILGildan Activewear Inc
56.850+1.910+3.48%463.03K26.05M9.24B8.02B162.61M141.13M+1.12%+5.77%+6.90%+23.07%+23.02%+40.47%+31.28%
44TOUTourmaline Oil Corp
58.900+0.860+1.48%427.29K24.97M20.76B19.66B352.43M333.81M-3.05%-1.41%-4.23%-10.25%+7.11%-10.50%+1.43%
45IAGiA Financial Corp Inc
96.170+3.190+3.43%260.47K24.68M9.15B9.04B95.14M93.95M+3.01%+6.93%+12.02%+6.45%+5.03%+12.86%+8.47%
46KKinross Gold Corp
11.630+0.460+4.12%2.13M24.37M14.29B14.17B1.23B1.22B-7.33%-4.83%-4.59%+12.57%+69.90%+74.89%+46.38%
47WCNWaste Connections Inc
247.290+0.900+0.37%96.91K24.03M63.80B56.57B257.98M228.78M+0.87%-0.27%+1.03%+9.12%+11.55%+32.72%+25.61%
48WPMWheaton Precious Metals Corp
75.060+1.630+2.22%303.92K22.74M34.05B33.79B453.64M450.22M-9.07%-9.34%-5.51%+0.92%+26.46%+28.30%+15.51%
49FTSFortis Inc
59.330+0.640+1.09%378.39K22.34M29.38B29.33B495.20M494.40M+2.79%+5.08%+9.38%+7.48%+13.85%+13.74%+11.25%
50LLoblaw Companies Ltd
165.490+2.670+1.64%132.25K21.80M50.54B24.93B305.39M150.66M-2.80%-2.07%-0.36%+6.64%+21.75%+41.04%+29.81%