OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada167.780+1.080+0.65%3.89M652.15M237.32B237.15B1.41B1.41B+0.51%-0.36%+4.88%+15.23%+22.99%+47.37%+29.01%
2SUSuncor Energy Inc49.180-1.290-2.56%7.98M393.15M62.46B62.43B1.27B1.27B-3.81%-0.26%-9.25%-6.24%-5.28%+8.21%+19.66%
3SHOPShopify Inc108.840+1.950+1.82%3.44M372.55M140.45B78.87B1.29B724.60M+1.97%+12.39%+11.33%+20.49%+6.40%+51.63%+5.51%
4BNSBank of Nova Scotia73.820+1.120+1.54%4.66M344.52M91.34B90.15B1.24B1.22B+2.51%+5.10%+11.95%+19.94%+10.53%+27.25%+20.19%
5MFCManulife Financial Corp39.920+0.630+1.60%7.39M294.94M70.99B70.55B1.78B1.77B+1.91%+5.25%+8.45%+11.69%+23.22%+68.03%+41.15%
6CNQCanadian Natural Resources Ltd43.970-1.490-3.28%6.34M279.16M93.55B91.23B2.13B2.07B-4.00%+0.45%-9.59%-9.70%-18.41%+1.98%+4.24%
7CMCanadian Imperial Bank of Commerce83.860+0.240+0.29%3.32M279.04M79.25B79.13B944.97M943.57M+0.28%+1.41%+14.10%+27.64%+25.85%+65.67%+35.03%
8TRPTC Energy Corp64.550+0.090+0.14%4.32M278.20M66.97B66.89B1.04B1.04B+5.77%+3.16%+5.39%+25.10%+26.60%+45.80%+29.28%
9NANational Bank of Canada128.100+0.800+0.63%2.16M276.08M43.60B43.58B340.38M340.23M+0.04%+0.29%+0.94%+17.29%+14.73%+45.32%+29.38%
10ENBEnbridge Inc54.940-0.480-0.87%5.01M275.53M119.63B119.48B2.18B2.17B+0.22%-0.07%+3.50%+14.21%+18.43%+30.69%+21.67%
11TDThe Toronto-Dominion Bank85.330+0.510+0.60%3.16M269.52M149.15B145.35B1.75B1.70B-2.28%+1.52%+6.52%+14.43%+8.64%+9.47%+3.52%
12BMOBank of Montreal122.260+1.620+1.34%1.78M218.05M89.18B89.10B729.41M728.75M+1.54%+5.76%+10.77%+7.46%-5.08%+12.14%-3.28%
13TECK.BTeck Resources Ltd71.940+3.760+5.51%2.38M170.72M37.38B33.20B519.62M461.51M+8.29%+15.58%+14.50%+9.53%+14.69%+27.55%+30.25%
14CVECenovus Energy Inc21.950-0.990-4.32%7.20M159.16M40.74B28.61B1.86B1.30B-6.00%+0.32%-12.28%-19.85%-22.89%-20.34%+2.02%
15POWPower Corporation of Canada43.260+0.150+0.35%3.23M139.67M28.00B23.47B647.29M542.50M+0.86%+3.10%+6.79%+11.84%+16.63%+30.39%+17.59%
16NTRNutrien Ltd65.570+1.910+3.00%2.07M135.67M32.44B32.42B494.76M494.42M+0.97%+4.56%+1.77%-4.04%-14.07%-20.43%-10.33%
17CSUConstellation Software Inc4434.520+62.520+1.43%29.35K129.44M93.97B87.74B21.19M19.79M+0.90%+3.83%+4.01%+11.66%+21.86%+62.82%+35.12%
18AEMAgnico Eagle Mines Ltd113.310-0.360-0.32%1.11M125.88M56.77B54.45B501.03M480.57M+2.14%+1.86%+4.02%+26.84%+35.91%+89.16%+58.98%
19IMOImperial Oil Ltd92.660-2.240-2.36%1.23M114.66M49.65B15.09B535.84M162.80M-0.65%+3.52%-8.50%-0.73%-5.28%+13.23%+25.17%
20CNRCanadian National Railway Co157.300+1.220+0.78%694.03K109.20M99.02B91.11B629.50M579.18M-2.52%-3.02%+0.07%-1.66%-9.86%+8.46%-4.12%
21BNBrookfield Corp71.980+1.510+2.14%1.50M107.92M108.53B98.79B1.51B1.37B+1.65%+8.26%+8.10%+25.26%+31.85%+67.57%+36.17%
22PPLPembina Pipeline Corp55.450+0.010+0.02%1.93M107.09M32.17B32.13B580.21M579.50M+1.30%+1.35%+4.39%+9.61%+16.89%+43.66%+26.50%
23CPCanadian Pacific Kansas City Ltd115.460+0.680+0.59%863.11K99.65M107.74B101.26B933.13M877.01M-2.03%-2.01%+3.74%+7.11%-2.68%+15.26%+10.53%
24DOLDollarama Inc137.050+0.290+0.21%726.37K99.57M38.62B38.05B281.78M277.61M+1.32%+1.41%+0.45%+8.69%+19.88%+45.58%+43.85%
25ABXBarrick Gold Corp28.320+0.390+1.40%3.48M98.60M49.64B49.23B1.75B1.74B+3.21%+1.18%+5.84%+25.32%+18.05%+47.47%+20.41%
26ATDAlimentation Couche-Tard Inc75.120+0.190+0.25%1.27M95.32M71.21B58.03B947.99M772.47M-1.01%-0.76%-4.66%-2.76%+0.02%+6.29%-3.07%
27IFCIntact Financial Corp259.260+1.380+0.54%307.55K79.60M46.24B46.02B178.36M177.52M+2.95%+2.16%+3.68%+13.12%+18.97%+33.56%+29.17%
28CCOCameco Corp64.750+0.590+0.92%1.17M76.20M28.18B28.10B435.18M434.02M+16.25%+17.03%+17.90%-4.74%-3.17%+16.85%+13.34%
29BCEBCE Inc46.910-0.140-0.30%1.59M74.86M42.80B42.75B912.28M911.28M-1.72%+0.03%+1.47%+11.82%+9.39%-1.33%-4.19%
30WPMWheaton Precious Metals Corp86.530-0.020-0.02%841.80K73.02M39.25B39.19B453.64M452.92M+2.57%+3.77%+4.61%+20.60%+26.54%+60.34%+33.50%
31MGMagna International Inc56.840+2.460+4.52%1.26M71.56M16.33B16.30B287.33M286.80M-1.39%+6.18%+0.80%-1.02%-18.08%-18.39%-25.16%
32SLFSun Life Financial Inc78.200+0.480+0.62%914.56K71.56M45.13B45.10B577.17M576.72M+1.40%+2.84%+7.61%+18.07%+10.22%+23.80%+17.67%
33BBD.BBombardier Inc100.000+2.660+2.73%714.23K71.47M9.89B8.66B98.86M86.56M+1.78%+12.51%+7.81%+13.35%+68.38%+110.30%+87.93%
34TOUTourmaline Oil Corp59.040-0.710-1.19%1.19M70.38M20.81B19.71B352.43M333.78M-0.87%+0.85%-4.13%-4.08%-5.38%-9.67%+3.16%
35FMFirst Quantum Minerals Ltd19.250+0.910+4.96%3.50M67.77M16.06B12.94B834.05M672.35M+7.30%+15.96%+15.89%+3.94%+26.15%-37.66%+77.42%
36TRIThomson Reuters Corp230.990-1.710-0.73%282.46K65.29M103.88B31.39B449.71M135.88M+0.01%-2.11%+0.59%+0.76%+12.64%+40.41%+20.42%
37RCI.BRogers Communications Inc54.000-0.260-0.48%1.20M64.88M28.77B20.49B532.82M379.43M-0.17%-1.06%-0.98%+10.10%+2.18%+7.08%-10.58%
38FTSFortis Inc61.130+0.430+0.71%1.05M64.27M30.27B30.23B495.20M494.49M+1.07%-0.34%+3.59%+16.48%+18.31%+23.32%+15.77%
39MEGMEG Energy Corp24.360-1.340-5.21%2.60M64.07M6.57B6.51B269.50M267.14M-5.07%+2.34%-8.84%-17.76%-26.46%-7.18%+3.33%
40IVNIvanhoe Mines Ltd20.310+1.100+5.73%3.03M61.55M27.41B14.56B1.35B716.72M+6.34%+16.79%+13.27%+14.42%+20.46%+78.16%+58.05%
41CJTCargojet Inc138.380+6.810+5.18%443.45K61.36M2.24B2.18B16.15M15.78M+3.87%+5.11%+7.32%-0.51%+20.27%+53.54%+17.05%
42FFHFairfax Financial Holdings Ltd1679.430+0.190+0.01%35.97K60.73M38.59B33.15B22.98M19.74M-0.86%+0.65%+4.51%+6.89%+10.75%+50.57%+39.61%
43HHydro One Ltd46.860+0.240+0.51%1.24M58.33M28.09B28.09B599.44M599.39M+2.00%-0.87%+4.68%+18.89%+21.23%+38.86%+20.63%
44ARXARC Resources Ltd21.780-0.680-3.03%2.57M56.03M12.99B12.95B596.22M594.54M-5.71%-4.68%-12.64%-12.71%-15.59%+2.49%+12.30%
45NPINorthland Power Inc23.420+0.570+2.49%2.30M53.83M6.03B6.03B257.65M257.31M+3.22%+6.07%+10.53%+0.61%+7.41%+11.62%+0.81%
46ACAir Canada16.670+0.550+3.41%3.16M52.66M5.98B5.96B358.49M357.77M+2.08%+6.18%+7.62%-7.08%-15.38%-14.16%-10.81%
47FILFilo Corp32.530+0.490+1.53%1.56M50.72M4.38B2.91B134.69M89.40M+1.88%+4.43%+2.39%+26.33%+30.28%+67.42%+54.10%
48EMAEmera Inc53.540+0.280+0.53%946.58K50.68M15.44B15.43B288.40M288.13M+3.12%+1.21%+5.85%+21.94%+16.44%+18.19%+11.32%
49FNVFranco-Nevada Corp173.430-1.570-0.90%285.71K49.62M33.37B33.12B192.43M190.96M+1.35%+2.17%+5.42%+6.70%+4.94%-2.73%+19.26%
50LUNLundin Mining Corp14.500+0.610+4.39%3.39M49.32M11.26B9.50B776.79M655.09M+8.37%+19.64%+5.53%-2.44%-7.74%+52.24%+36.30%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
167.780+1.080+0.65%3.89M652.15M237.32B237.15B1.41B1.41B+0.51%-0.36%+4.88%+15.23%+22.99%+47.37%+29.01%
2SUSuncor Energy Inc
49.180-1.290-2.56%7.98M393.15M62.46B62.43B1.27B1.27B-3.81%-0.26%-9.25%-6.24%-5.28%+8.21%+19.66%
3SHOPShopify Inc
108.840+1.950+1.82%3.44M372.55M140.45B78.87B1.29B724.60M+1.97%+12.39%+11.33%+20.49%+6.40%+51.63%+5.51%
4BNSBank of Nova Scotia
73.820+1.120+1.54%4.66M344.52M91.34B90.15B1.24B1.22B+2.51%+5.10%+11.95%+19.94%+10.53%+27.25%+20.19%
5MFCManulife Financial Corp
39.920+0.630+1.60%7.39M294.94M70.99B70.55B1.78B1.77B+1.91%+5.25%+8.45%+11.69%+23.22%+68.03%+41.15%
6CNQCanadian Natural Resources Ltd
43.970-1.490-3.28%6.34M279.16M93.55B91.23B2.13B2.07B-4.00%+0.45%-9.59%-9.70%-18.41%+1.98%+4.24%
7CMCanadian Imperial Bank of Commerce
83.860+0.240+0.29%3.32M279.04M79.25B79.13B944.97M943.57M+0.28%+1.41%+14.10%+27.64%+25.85%+65.67%+35.03%
8TRPTC Energy Corp
64.550+0.090+0.14%4.32M278.20M66.97B66.89B1.04B1.04B+5.77%+3.16%+5.39%+25.10%+26.60%+45.80%+29.28%
9NANational Bank of Canada
128.100+0.800+0.63%2.16M276.08M43.60B43.58B340.38M340.23M+0.04%+0.29%+0.94%+17.29%+14.73%+45.32%+29.38%
10ENBEnbridge Inc
54.940-0.480-0.87%5.01M275.53M119.63B119.48B2.18B2.17B+0.22%-0.07%+3.50%+14.21%+18.43%+30.69%+21.67%
11TDThe Toronto-Dominion Bank
85.330+0.510+0.60%3.16M269.52M149.15B145.35B1.75B1.70B-2.28%+1.52%+6.52%+14.43%+8.64%+9.47%+3.52%
12BMOBank of Montreal
122.260+1.620+1.34%1.78M218.05M89.18B89.10B729.41M728.75M+1.54%+5.76%+10.77%+7.46%-5.08%+12.14%-3.28%
13TECK.BTeck Resources Ltd
71.940+3.760+5.51%2.38M170.72M37.38B33.20B519.62M461.51M+8.29%+15.58%+14.50%+9.53%+14.69%+27.55%+30.25%
14CVECenovus Energy Inc
21.950-0.990-4.32%7.20M159.16M40.74B28.61B1.86B1.30B-6.00%+0.32%-12.28%-19.85%-22.89%-20.34%+2.02%
15POWPower Corporation of Canada
43.260+0.150+0.35%3.23M139.67M28.00B23.47B647.29M542.50M+0.86%+3.10%+6.79%+11.84%+16.63%+30.39%+17.59%
16NTRNutrien Ltd
65.570+1.910+3.00%2.07M135.67M32.44B32.42B494.76M494.42M+0.97%+4.56%+1.77%-4.04%-14.07%-20.43%-10.33%
17CSUConstellation Software Inc
4434.520+62.520+1.43%29.35K129.44M93.97B87.74B21.19M19.79M+0.90%+3.83%+4.01%+11.66%+21.86%+62.82%+35.12%
18AEMAgnico Eagle Mines Ltd
113.310-0.360-0.32%1.11M125.88M56.77B54.45B501.03M480.57M+2.14%+1.86%+4.02%+26.84%+35.91%+89.16%+58.98%
19IMOImperial Oil Ltd
92.660-2.240-2.36%1.23M114.66M49.65B15.09B535.84M162.80M-0.65%+3.52%-8.50%-0.73%-5.28%+13.23%+25.17%
20CNRCanadian National Railway Co
157.300+1.220+0.78%694.03K109.20M99.02B91.11B629.50M579.18M-2.52%-3.02%+0.07%-1.66%-9.86%+8.46%-4.12%
21BNBrookfield Corp
71.980+1.510+2.14%1.50M107.92M108.53B98.79B1.51B1.37B+1.65%+8.26%+8.10%+25.26%+31.85%+67.57%+36.17%
22PPLPembina Pipeline Corp
55.450+0.010+0.02%1.93M107.09M32.17B32.13B580.21M579.50M+1.30%+1.35%+4.39%+9.61%+16.89%+43.66%+26.50%
23CPCanadian Pacific Kansas City Ltd
115.460+0.680+0.59%863.11K99.65M107.74B101.26B933.13M877.01M-2.03%-2.01%+3.74%+7.11%-2.68%+15.26%+10.53%
24DOLDollarama Inc
137.050+0.290+0.21%726.37K99.57M38.62B38.05B281.78M277.61M+1.32%+1.41%+0.45%+8.69%+19.88%+45.58%+43.85%
25ABXBarrick Gold Corp
28.320+0.390+1.40%3.48M98.60M49.64B49.23B1.75B1.74B+3.21%+1.18%+5.84%+25.32%+18.05%+47.47%+20.41%
26ATDAlimentation Couche-Tard Inc
75.120+0.190+0.25%1.27M95.32M71.21B58.03B947.99M772.47M-1.01%-0.76%-4.66%-2.76%+0.02%+6.29%-3.07%
27IFCIntact Financial Corp
259.260+1.380+0.54%307.55K79.60M46.24B46.02B178.36M177.52M+2.95%+2.16%+3.68%+13.12%+18.97%+33.56%+29.17%
28CCOCameco Corp
64.750+0.590+0.92%1.17M76.20M28.18B28.10B435.18M434.02M+16.25%+17.03%+17.90%-4.74%-3.17%+16.85%+13.34%
29BCEBCE Inc
46.910-0.140-0.30%1.59M74.86M42.80B42.75B912.28M911.28M-1.72%+0.03%+1.47%+11.82%+9.39%-1.33%-4.19%
30WPMWheaton Precious Metals Corp
86.530-0.020-0.02%841.80K73.02M39.25B39.19B453.64M452.92M+2.57%+3.77%+4.61%+20.60%+26.54%+60.34%+33.50%
31MGMagna International Inc
56.840+2.460+4.52%1.26M71.56M16.33B16.30B287.33M286.80M-1.39%+6.18%+0.80%-1.02%-18.08%-18.39%-25.16%
32SLFSun Life Financial Inc
78.200+0.480+0.62%914.56K71.56M45.13B45.10B577.17M576.72M+1.40%+2.84%+7.61%+18.07%+10.22%+23.80%+17.67%
33BBD.BBombardier Inc
100.000+2.660+2.73%714.23K71.47M9.89B8.66B98.86M86.56M+1.78%+12.51%+7.81%+13.35%+68.38%+110.30%+87.93%
34TOUTourmaline Oil Corp
59.040-0.710-1.19%1.19M70.38M20.81B19.71B352.43M333.78M-0.87%+0.85%-4.13%-4.08%-5.38%-9.67%+3.16%
35FMFirst Quantum Minerals Ltd
19.250+0.910+4.96%3.50M67.77M16.06B12.94B834.05M672.35M+7.30%+15.96%+15.89%+3.94%+26.15%-37.66%+77.42%
36TRIThomson Reuters Corp
230.990-1.710-0.73%282.46K65.29M103.88B31.39B449.71M135.88M+0.01%-2.11%+0.59%+0.76%+12.64%+40.41%+20.42%
37RCI.BRogers Communications Inc
54.000-0.260-0.48%1.20M64.88M28.77B20.49B532.82M379.43M-0.17%-1.06%-0.98%+10.10%+2.18%+7.08%-10.58%
38FTSFortis Inc
61.130+0.430+0.71%1.05M64.27M30.27B30.23B495.20M494.49M+1.07%-0.34%+3.59%+16.48%+18.31%+23.32%+15.77%
39MEGMEG Energy Corp
24.360-1.340-5.21%2.60M64.07M6.57B6.51B269.50M267.14M-5.07%+2.34%-8.84%-17.76%-26.46%-7.18%+3.33%
40IVNIvanhoe Mines Ltd
20.310+1.100+5.73%3.03M61.55M27.41B14.56B1.35B716.72M+6.34%+16.79%+13.27%+14.42%+20.46%+78.16%+58.05%
41CJTCargojet Inc
138.380+6.810+5.18%443.45K61.36M2.24B2.18B16.15M15.78M+3.87%+5.11%+7.32%-0.51%+20.27%+53.54%+17.05%
42FFHFairfax Financial Holdings Ltd
1679.430+0.190+0.01%35.97K60.73M38.59B33.15B22.98M19.74M-0.86%+0.65%+4.51%+6.89%+10.75%+50.57%+39.61%
43HHydro One Ltd
46.860+0.240+0.51%1.24M58.33M28.09B28.09B599.44M599.39M+2.00%-0.87%+4.68%+18.89%+21.23%+38.86%+20.63%
44ARXARC Resources Ltd
21.780-0.680-3.03%2.57M56.03M12.99B12.95B596.22M594.54M-5.71%-4.68%-12.64%-12.71%-15.59%+2.49%+12.30%
45NPINorthland Power Inc
23.420+0.570+2.49%2.30M53.83M6.03B6.03B257.65M257.31M+3.22%+6.07%+10.53%+0.61%+7.41%+11.62%+0.81%
46ACAir Canada
16.670+0.550+3.41%3.16M52.66M5.98B5.96B358.49M357.77M+2.08%+6.18%+7.62%-7.08%-15.38%-14.16%-10.81%
47FILFilo Corp
32.530+0.490+1.53%1.56M50.72M4.38B2.91B134.69M89.40M+1.88%+4.43%+2.39%+26.33%+30.28%+67.42%+54.10%
48EMAEmera Inc
53.540+0.280+0.53%946.58K50.68M15.44B15.43B288.40M288.13M+3.12%+1.21%+5.85%+21.94%+16.44%+18.19%+11.32%
49FNVFranco-Nevada Corp
173.430-1.570-0.90%285.71K49.62M33.37B33.12B192.43M190.96M+1.35%+2.17%+5.42%+6.70%+4.94%-2.73%+19.26%
50LUNLundin Mining Corp
14.500+0.610+4.39%3.39M49.32M11.26B9.50B776.79M655.09M+8.37%+19.64%+5.53%-2.44%-7.74%+52.24%+36.30%