OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SHOPShopify Inc94.050+6.180+7.03%1.88M172.41M121.36B68.15B1.29B724.60M+11.22%+14.88%+5.26%+17.12%-16.79%+23.88%-8.83%
2ENBEnbridge Inc53.190+0.300+0.57%2.15M114.08M115.82B115.68B2.18B2.17B+2.94%+5.33%+9.22%+4.78%+18.20%+17.10%+15.81%
3RYRoyal Bank of Canada149.950+2.210+1.50%704.83K105.08M212.19B211.89B1.42B1.41B-2.81%-0.56%+0.33%+5.86%+15.89%+22.49%+15.30%
4CNRCanadian National Railway Co153.050+1.680+1.11%586.27K89.19M96.34B88.61B629.50M578.95M-4.24%-4.33%-5.23%-11.07%-11.65%-0.25%-7.21%
5CNQCanadian Natural Resources Ltd47.220+1.100+2.39%1.87M87.87M100.47B97.97B2.13B2.07B-3.67%-0.78%-3.77%-8.55%+13.30%+17.49%+10.61%
6SUSuncor Energy Inc54.490+1.290+2.42%1.54M83.44M69.20B69.14B1.27B1.27B-1.18%+3.71%+5.56%+1.56%+24.96%+34.48%+31.23%
7TDThe Toronto-Dominion Bank77.830+1.010+1.31%937.38K72.73M136.93B132.45B1.76B1.70B-4.54%-1.93%+2.41%+1.66%-0.73%-4.67%-5.57%
8NTRNutrien Ltd63.560-1.170-1.81%1.15M72.43M31.44B31.40B494.63M493.97M-10.24%-6.95%-3.32%-17.53%-4.42%-26.55%-13.08%
9BMOBank of Montreal111.500+1.200+1.09%535.14K59.49M81.31B81.26B729.25M728.74M-4.25%-5.20%-2.79%-12.18%-10.22%-0.79%-11.79%
10STNStantec Inc111.570-3.660-3.18%458.27K51.17M12.73B11.63B114.07M104.24M-8.16%-7.09%-4.10%-0.96%+0.09%+28.16%+5.26%
11BNSBank of Nova Scotia62.900+0.310+0.50%795.93K49.99M77.34B76.37B1.23B1.21B-2.44%-0.46%-0.29%-2.66%+2.12%+4.71%+2.41%
12TRPTC Energy Corp59.830+0.590+1.00%817.89K48.87M62.07B61.97B1.04B1.04B+2.06%+4.63%+14.22%+15.41%+19.28%+31.92%+19.83%
13BCEBCE Inc48.180+0.250+0.52%1.01M48.70M43.95B43.91B912.28M911.28M+3.46%+5.24%+11.32%+6.13%+0.09%-8.47%-3.64%
14BNBrookfield Corp60.870+1.870+3.17%749.90K45.15M94.32B83.89B1.55B1.38B-9.59%-3.90%+1.38%+1.44%+12.01%+32.17%+14.96%
15CVECenovus Energy Inc25.105+0.445+1.80%1.76M43.92M46.60B32.72B1.86B1.30B-9.76%-6.43%-6.18%-9.02%+8.70%-0.84%+15.74%
16TECK.BTeck Resources Ltd61.250+1.380+2.30%655.83K40.12M31.83B28.27B519.62M461.51M-9.50%-1.78%-9.45%-12.71%+19.33%+13.14%+9.79%
17FFHFairfax Financial Holdings Ltd1454.510+7.240+0.50%27.30K39.86M33.43B28.76B22.98M19.77M-10.67%-8.64%-6.28%-6.04%+3.85%+31.19%+20.91%
18CSUConstellation Software Inc4057.555+61.145+1.53%9.85K39.77M85.99B80.24B21.19M19.78M-6.86%-5.73%-1.40%+9.47%+9.51%+48.93%+23.60%
19RCI.BRogers Communications Inc54.580+0.460+0.85%702.01K38.32M29.08B20.62B532.82M377.78M+2.23%+6.68%+10.22%+1.74%-9.32%-0.46%-10.43%
20ABXBarrick Gold Corp23.745+0.625+2.70%1.60M37.80M41.69B41.31B1.76B1.74B-7.17%-6.88%-2.08%+3.17%+22.33%+8.75%+0.46%
21CTC.ACanadian Tire Corp Ltd146.650+8.620+6.25%260.69K37.78M8.16B7.48B55.62M51.03M+3.43%+4.58%+7.94%+2.20%+7.04%-7.14%+8.16%
22IMOImperial Oil Ltd98.910+3.290+3.44%369.82K36.22M53.00B16.29B535.84M164.68M0.00%+2.41%+5.08%+4.63%+23.30%+38.16%+32.80%
23AEMAgnico Eagle Mines Ltd101.250+1.910+1.92%357.20K35.79M50.61B48.54B499.89M479.43M-4.96%-1.77%+1.46%+9.95%+63.49%+60.31%+41.37%
24MFCManulife Financial Corp34.130+0.940+2.83%1.05M35.67M60.69B60.60B1.78B1.78B-7.21%-3.75%-7.78%-1.79%+4.76%+37.12%+19.32%
25GIB.ACGI Inc144.800-0.700-0.48%234.74K34.05M33.00B26.17B227.91M180.70M-8.02%-2.14%+3.34%+4.20%-7.09%+5.35%+2.01%
26CLSCelestica Inc62.870+1.740+2.85%534.04K33.01M7.46B7.37B118.60M117.16M-13.17%-14.75%-24.90%-1.72%+17.03%+124.30%+61.99%
27CMCanadian Imperial Bank of Commerce69.380+1.180+1.73%432.63K29.90M65.43B65.36B943.00M942.07M-2.83%+0.17%+3.92%+4.37%+15.80%+31.20%+11.71%
28CCOCameco Corp53.720+1.320+2.52%541.01K28.78M23.38B23.29B435.18M433.53M-14.51%-16.31%-26.52%-19.77%-5.75%+17.19%-5.97%
29TRIThomson Reuters Corp220.120+3.100+1.43%127.27K27.91M98.99B29.89B449.71M135.80M-1.62%-2.49%-3.65%-3.59%+3.47%+26.37%+14.37%
30BAMBrookfield Asset Management Ltd54.460+1.390+2.62%514.65K27.81M21.28B20.85B390.70M382.94M-9.62%-4.14%+2.29%+1.66%+0.13%+20.45%+4.29%
31CPCanadian Pacific Kansas City Ltd107.750+1.320+1.24%256.22K27.57M100.54B94.47B933.13M876.77M-6.94%-3.79%-2.58%-3.77%-6.33%-0.32%+3.12%
32DOLDollarama Inc125.800+0.260+0.21%215.26K27.15M35.70B34.92B283.78M277.60M-2.80%-3.79%-3.32%+4.57%+22.61%+47.55%+32.05%
33ATDAlimentation Couche-Tard Inc79.450+1.060+1.35%339.86K26.99M76.01B62.04B956.68M780.82M-6.65%-4.10%-2.71%+5.65%-4.15%+16.30%+2.28%
34NANational Bank of Canada113.840+1.670+1.49%232.99K26.38M38.71B38.71B340.04M340.04M-1.42%+0.63%+0.41%-0.31%+12.58%+15.37%+14.98%
35PAASPan American Silver Corp25.505-1.255-4.69%1.01M25.73M9.26B9.24B363.00M362.35M-19.64%-18.64%-17.30%-6.08%+48.33%+25.07%+19.46%
36PPLPembina Pipeline Corp53.030+0.360+0.68%483.72K25.56M30.73B30.72B579.53M579.22M-0.90%+0.32%+3.53%+6.69%+19.28%+33.90%+19.49%
37QSRRestaurant Brands International Inc100.100+3.130+3.23%255.59K25.37M31.67B26.95B316.38M269.18M+3.55%+3.60%+5.31%+2.40%-0.68%+4.77%-1.79%
38MEGMEG Energy Corp26.620+0.280+1.06%844.61K22.42M7.17B7.15B269.50M268.45M-6.96%-2.60%-4.79%-13.96%+3.70%+11.38%+12.46%
39GILGildan Activewear Inc56.300+1.360+2.48%391.23K21.97M9.15B7.95B162.61M141.13M+0.14%+4.74%+5.87%+21.88%+21.83%+39.12%+30.01%
40KKinross Gold Corp11.665+0.495+4.43%1.90M21.76M14.34B14.22B1.23B1.22B-7.05%-4.54%-4.31%+12.91%+70.41%+75.41%+46.82%
41IFCIntact Financial Corp247.150+4.210+1.73%88.32K21.70M44.08B43.87B178.36M177.51M-1.49%+1.51%+4.32%+9.24%+9.65%+26.26%+22.56%
42TTELUS Corp22.570-0.010-0.04%948.21K21.39M33.45B33.42B1.48B1.48B+1.26%+3.63%+8.35%+3.25%-1.55%+0.90%-1.05%
43IAGiA Financial Corp Inc95.710+2.730+2.94%218.95K20.70M9.11B8.99B95.14M93.95M+2.52%+6.42%+11.49%+5.94%+4.53%+12.32%+7.95%
44WCNWaste Connections Inc246.860+0.470+0.19%81.85K20.30M63.68B56.48B257.98M228.78M+0.70%-0.45%+0.86%+8.93%+11.36%+32.49%+25.39%
45SLFSun Life Financial Inc65.170+0.420+0.65%304.74K19.85M37.69B37.67B578.41M577.96M-4.92%-4.50%-4.01%-4.80%-7.47%+0.47%-3.01%
46MFIMaple Leaf Foods Inc23.240-2.190-8.61%789.76K18.68M2.85B1.71B122.77M73.56M-7.81%-6.40%-5.26%-1.65%-8.48%-20.54%-6.13%
47WPMWheaton Precious Metals Corp74.660+1.230+1.68%247.66K18.53M33.87B33.61B453.64M450.22M-9.56%-9.82%-6.02%+0.38%+25.79%+27.62%+14.90%
48TOUTourmaline Oil Corp58.380+0.340+0.59%312.38K18.23M20.57B19.49B352.43M333.81M-3.90%-2.28%-5.07%-11.04%+6.17%-11.30%+0.54%
49ACAir Canada15.180+0.250+1.67%1.18M17.86M5.44B5.43B358.49M357.77M-4.59%-5.30%-12.36%-20.36%-21.18%-33.60%-18.78%
50FTSFortis Inc59.200+0.510+0.87%295.76K17.44M29.32B29.27B495.20M494.40M+2.56%+4.85%+9.14%+7.24%+13.60%+13.49%+11.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SHOPShopify Inc
94.050+6.180+7.03%1.88M172.41M121.36B68.15B1.29B724.60M+11.22%+14.88%+5.26%+17.12%-16.79%+23.88%-8.83%
2ENBEnbridge Inc
53.190+0.300+0.57%2.15M114.08M115.82B115.68B2.18B2.17B+2.94%+5.33%+9.22%+4.78%+18.20%+17.10%+15.81%
3RYRoyal Bank of Canada
149.950+2.210+1.50%704.83K105.08M212.19B211.89B1.42B1.41B-2.81%-0.56%+0.33%+5.86%+15.89%+22.49%+15.30%
4CNRCanadian National Railway Co
153.050+1.680+1.11%586.27K89.19M96.34B88.61B629.50M578.95M-4.24%-4.33%-5.23%-11.07%-11.65%-0.25%-7.21%
5CNQCanadian Natural Resources Ltd
47.220+1.100+2.39%1.87M87.87M100.47B97.97B2.13B2.07B-3.67%-0.78%-3.77%-8.55%+13.30%+17.49%+10.61%
6SUSuncor Energy Inc
54.490+1.290+2.42%1.54M83.44M69.20B69.14B1.27B1.27B-1.18%+3.71%+5.56%+1.56%+24.96%+34.48%+31.23%
7TDThe Toronto-Dominion Bank
77.830+1.010+1.31%937.38K72.73M136.93B132.45B1.76B1.70B-4.54%-1.93%+2.41%+1.66%-0.73%-4.67%-5.57%
8NTRNutrien Ltd
63.560-1.170-1.81%1.15M72.43M31.44B31.40B494.63M493.97M-10.24%-6.95%-3.32%-17.53%-4.42%-26.55%-13.08%
9BMOBank of Montreal
111.500+1.200+1.09%535.14K59.49M81.31B81.26B729.25M728.74M-4.25%-5.20%-2.79%-12.18%-10.22%-0.79%-11.79%
10STNStantec Inc
111.570-3.660-3.18%458.27K51.17M12.73B11.63B114.07M104.24M-8.16%-7.09%-4.10%-0.96%+0.09%+28.16%+5.26%
11BNSBank of Nova Scotia
62.900+0.310+0.50%795.93K49.99M77.34B76.37B1.23B1.21B-2.44%-0.46%-0.29%-2.66%+2.12%+4.71%+2.41%
12TRPTC Energy Corp
59.830+0.590+1.00%817.89K48.87M62.07B61.97B1.04B1.04B+2.06%+4.63%+14.22%+15.41%+19.28%+31.92%+19.83%
13BCEBCE Inc
48.180+0.250+0.52%1.01M48.70M43.95B43.91B912.28M911.28M+3.46%+5.24%+11.32%+6.13%+0.09%-8.47%-3.64%
14BNBrookfield Corp
60.870+1.870+3.17%749.90K45.15M94.32B83.89B1.55B1.38B-9.59%-3.90%+1.38%+1.44%+12.01%+32.17%+14.96%
15CVECenovus Energy Inc
25.105+0.445+1.80%1.76M43.92M46.60B32.72B1.86B1.30B-9.76%-6.43%-6.18%-9.02%+8.70%-0.84%+15.74%
16TECK.BTeck Resources Ltd
61.250+1.380+2.30%655.83K40.12M31.83B28.27B519.62M461.51M-9.50%-1.78%-9.45%-12.71%+19.33%+13.14%+9.79%
17FFHFairfax Financial Holdings Ltd
1454.510+7.240+0.50%27.30K39.86M33.43B28.76B22.98M19.77M-10.67%-8.64%-6.28%-6.04%+3.85%+31.19%+20.91%
18CSUConstellation Software Inc
4057.555+61.145+1.53%9.85K39.77M85.99B80.24B21.19M19.78M-6.86%-5.73%-1.40%+9.47%+9.51%+48.93%+23.60%
19RCI.BRogers Communications Inc
54.580+0.460+0.85%702.01K38.32M29.08B20.62B532.82M377.78M+2.23%+6.68%+10.22%+1.74%-9.32%-0.46%-10.43%
20ABXBarrick Gold Corp
23.745+0.625+2.70%1.60M37.80M41.69B41.31B1.76B1.74B-7.17%-6.88%-2.08%+3.17%+22.33%+8.75%+0.46%
21CTC.ACanadian Tire Corp Ltd
146.650+8.620+6.25%260.69K37.78M8.16B7.48B55.62M51.03M+3.43%+4.58%+7.94%+2.20%+7.04%-7.14%+8.16%
22IMOImperial Oil Ltd
98.910+3.290+3.44%369.82K36.22M53.00B16.29B535.84M164.68M0.00%+2.41%+5.08%+4.63%+23.30%+38.16%+32.80%
23AEMAgnico Eagle Mines Ltd
101.250+1.910+1.92%357.20K35.79M50.61B48.54B499.89M479.43M-4.96%-1.77%+1.46%+9.95%+63.49%+60.31%+41.37%
24MFCManulife Financial Corp
34.130+0.940+2.83%1.05M35.67M60.69B60.60B1.78B1.78B-7.21%-3.75%-7.78%-1.79%+4.76%+37.12%+19.32%
25GIB.ACGI Inc
144.800-0.700-0.48%234.74K34.05M33.00B26.17B227.91M180.70M-8.02%-2.14%+3.34%+4.20%-7.09%+5.35%+2.01%
26CLSCelestica Inc
62.870+1.740+2.85%534.04K33.01M7.46B7.37B118.60M117.16M-13.17%-14.75%-24.90%-1.72%+17.03%+124.30%+61.99%
27CMCanadian Imperial Bank of Commerce
69.380+1.180+1.73%432.63K29.90M65.43B65.36B943.00M942.07M-2.83%+0.17%+3.92%+4.37%+15.80%+31.20%+11.71%
28CCOCameco Corp
53.720+1.320+2.52%541.01K28.78M23.38B23.29B435.18M433.53M-14.51%-16.31%-26.52%-19.77%-5.75%+17.19%-5.97%
29TRIThomson Reuters Corp
220.120+3.100+1.43%127.27K27.91M98.99B29.89B449.71M135.80M-1.62%-2.49%-3.65%-3.59%+3.47%+26.37%+14.37%
30BAMBrookfield Asset Management Ltd
54.460+1.390+2.62%514.65K27.81M21.28B20.85B390.70M382.94M-9.62%-4.14%+2.29%+1.66%+0.13%+20.45%+4.29%
31CPCanadian Pacific Kansas City Ltd
107.750+1.320+1.24%256.22K27.57M100.54B94.47B933.13M876.77M-6.94%-3.79%-2.58%-3.77%-6.33%-0.32%+3.12%
32DOLDollarama Inc
125.800+0.260+0.21%215.26K27.15M35.70B34.92B283.78M277.60M-2.80%-3.79%-3.32%+4.57%+22.61%+47.55%+32.05%
33ATDAlimentation Couche-Tard Inc
79.450+1.060+1.35%339.86K26.99M76.01B62.04B956.68M780.82M-6.65%-4.10%-2.71%+5.65%-4.15%+16.30%+2.28%
34NANational Bank of Canada
113.840+1.670+1.49%232.99K26.38M38.71B38.71B340.04M340.04M-1.42%+0.63%+0.41%-0.31%+12.58%+15.37%+14.98%
35PAASPan American Silver Corp
25.505-1.255-4.69%1.01M25.73M9.26B9.24B363.00M362.35M-19.64%-18.64%-17.30%-6.08%+48.33%+25.07%+19.46%
36PPLPembina Pipeline Corp
53.030+0.360+0.68%483.72K25.56M30.73B30.72B579.53M579.22M-0.90%+0.32%+3.53%+6.69%+19.28%+33.90%+19.49%
37QSRRestaurant Brands International Inc
100.100+3.130+3.23%255.59K25.37M31.67B26.95B316.38M269.18M+3.55%+3.60%+5.31%+2.40%-0.68%+4.77%-1.79%
38MEGMEG Energy Corp
26.620+0.280+1.06%844.61K22.42M7.17B7.15B269.50M268.45M-6.96%-2.60%-4.79%-13.96%+3.70%+11.38%+12.46%
39GILGildan Activewear Inc
56.300+1.360+2.48%391.23K21.97M9.15B7.95B162.61M141.13M+0.14%+4.74%+5.87%+21.88%+21.83%+39.12%+30.01%
40KKinross Gold Corp
11.665+0.495+4.43%1.90M21.76M14.34B14.22B1.23B1.22B-7.05%-4.54%-4.31%+12.91%+70.41%+75.41%+46.82%
41IFCIntact Financial Corp
247.150+4.210+1.73%88.32K21.70M44.08B43.87B178.36M177.51M-1.49%+1.51%+4.32%+9.24%+9.65%+26.26%+22.56%
42TTELUS Corp
22.570-0.010-0.04%948.21K21.39M33.45B33.42B1.48B1.48B+1.26%+3.63%+8.35%+3.25%-1.55%+0.90%-1.05%
43IAGiA Financial Corp Inc
95.710+2.730+2.94%218.95K20.70M9.11B8.99B95.14M93.95M+2.52%+6.42%+11.49%+5.94%+4.53%+12.32%+7.95%
44WCNWaste Connections Inc
246.860+0.470+0.19%81.85K20.30M63.68B56.48B257.98M228.78M+0.70%-0.45%+0.86%+8.93%+11.36%+32.49%+25.39%
45SLFSun Life Financial Inc
65.170+0.420+0.65%304.74K19.85M37.69B37.67B578.41M577.96M-4.92%-4.50%-4.01%-4.80%-7.47%+0.47%-3.01%
46MFIMaple Leaf Foods Inc
23.240-2.190-8.61%789.76K18.68M2.85B1.71B122.77M73.56M-7.81%-6.40%-5.26%-1.65%-8.48%-20.54%-6.13%
47WPMWheaton Precious Metals Corp
74.660+1.230+1.68%247.66K18.53M33.87B33.61B453.64M450.22M-9.56%-9.82%-6.02%+0.38%+25.79%+27.62%+14.90%
48TOUTourmaline Oil Corp
58.380+0.340+0.59%312.38K18.23M20.57B19.49B352.43M333.81M-3.90%-2.28%-5.07%-11.04%+6.17%-11.30%+0.54%
49ACAir Canada
15.180+0.250+1.67%1.18M17.86M5.44B5.43B358.49M357.77M-4.59%-5.30%-12.36%-20.36%-21.18%-33.60%-18.78%
50FTSFortis Inc
59.200+0.510+0.87%295.76K17.44M29.32B29.27B495.20M494.40M+2.56%+4.85%+9.14%+7.24%+13.60%+13.49%+11.01%