OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BITFBitfarms Ltd2.920-0.110-3.63%5.64M16.53M1.38B1.12B472.50M382.23M-1.68%-5.81%+6.57%-3.31%-5.19%+84.81%-24.16%
2TOHTotal Helium Ltd0.020+0.005+33.33%4.44M66.71K2.05M1.95M102.39M97.59M+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
3SLFSun Life Financial Inc85.680+0.630+0.74%3.97M335.01M49.33B49.29B575.70M575.25M-0.31%+3.69%+8.97%+17.77%+26.83%+28.65%+28.93%
4MFCManulife Financial Corp45.805+0.775+1.72%3.50M159.23M80.24B80.12B1.75B1.75B-0.04%+3.24%+11.27%+25.44%+32.03%+82.47%+63.40%
5DMDataMetrex AI Ltd0.0050.0000.00%2.53M12.63K3.02M2.85M603.98M569.60M0.00%0.00%-50.00%-50.00%-75.00%-80.00%-66.67%
6BTEBaytex Energy Corp4.245+0.045+1.07%2.26M9.66M3.34B2.88B787.33M677.43M+1.07%-1.51%+5.07%-12.36%-14.37%-17.12%-1.56%
7BCEBCE Inc37.100-0.640-1.70%2.04M76.00M33.85B33.81B912.28M911.25M-1.70%-4.73%-19.19%-20.02%-16.96%-25.17%-24.22%
8PERUChakana Copper Corp0.0250.0000.00%1.97M50.19K6.68M5.00M267.01M199.92M+25.00%+25.00%0.00%-28.57%-72.22%-44.44%-44.44%
9SOLSOL Global Investments Corp0.250+0.005+2.04%1.96M499.15K13.61M12.48M54.44M49.92M+13.64%+78.57%+525.00%+525.00%+400.00%+4.17%+150.00%
10MATEBlockmate Ventures Inc0.090+0.005+5.88%1.83M168.08K9.97M8.17M110.80M90.79M-18.18%+157.14%+200.00%+157.14%+125.00%+125.00%+200.00%
11ATHAthabasca Oil Corp5.485+0.235+4.48%1.82M9.83M2.90B2.85B528.10M518.70M+7.34%+4.08%+6.50%-0.09%+9.48%+39.92%+31.53%
12CVECenovus Energy Inc22.770+0.150+0.66%1.81M41.43M41.59B29.01B1.83B1.27B+2.43%+0.53%-1.73%-9.08%-18.61%-2.65%+5.84%
13TTELUS Corp21.255-0.415-1.92%1.72M36.66M31.71B31.67B1.49B1.49B-0.40%+1.12%-3.74%-0.51%-1.85%-5.65%-5.22%
14SGNLSignal Gold Inc0.065-0.005-7.14%1.72M116.67K16.58M16.23M255.07M249.62M-13.33%-27.78%-23.53%-31.58%-38.10%-50.00%-51.85%
15TDThe Toronto-Dominion Bank77.750-0.480-0.61%1.71M132.02M135.90B132.37B1.75B1.70B-2.37%-1.26%-1.27%-1.97%+4.65%-1.72%-4.55%
16LEVThe Lion Electric Co0.310+0.040+14.81%1.64M509.88K70.13M37.73M226.22M121.71M-39.22%-46.55%-65.17%-67.71%-78.91%-86.22%-86.86%
17PNGKraken Robotics Inc2.230-0.210-8.61%1.58M3.52M585.32M501.38M262.48M224.83M-3.04%+1.36%+32.74%+35.98%+118.63%+298.21%+243.08%
18PKKTenet Fintech Group Inc0.135+0.020+17.39%1.55M215.21K29.15M27.03M215.96M200.21M+125.00%+80.00%+58.82%+35.00%+145.45%-35.71%-20.59%
19VIKAvila Energy Corp0.0050.0000.00%1.50M7.50K917.42K868.18K183.48M173.64M0.00%-50.00%-50.00%-66.67%-83.33%-87.50%-88.89%
20FCUFission Uranium Corp0.865+0.015+1.76%1.43M1.24M742.83M653.16M858.77M755.10M+10.90%-4.95%-25.43%-9.90%-25.43%-18.40%-19.91%
21BARUBaru Gold Corp0.040+0.015+60.00%1.41M48.70K11.35M9.48M283.81M237.10M+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
22MONMontero Mining and Exploration Ltd0.320+0.025+8.47%1.40M432.97K16.04M13.56M50.12M42.36M+4.92%+4.92%+6.67%+10.34%+56.10%+120.69%+60.00%
23CNQCanadian Natural Resources Ltd48.310+1.100+2.33%1.38M66.26M102.09B99.65B2.11B2.06B+0.96%+0.10%-0.62%-1.57%-5.54%+11.95%+14.53%
24HUTHut 8 Corp33.450-0.690-2.02%1.33M44.92M3.13B2.82B93.58M84.26M+2.86%+27.14%+57.71%+121.52%+182.52%+161.33%+89.20%
25WCPWhitecap Resources Inc10.510+0.070+0.67%1.29M13.68M6.18B6.11B588.00M580.97M+2.04%-1.04%+0.30%+2.48%+1.47%+18.10%+25.88%
26KKinross Gold Corp13.905-0.055-0.39%1.27M17.79M17.09B16.95B1.23B1.22B+5.34%-6.24%-6.68%+15.49%+26.02%+86.97%+75.58%
27GLXYGalaxy Digital Holdings Ltd24.020-0.200-0.83%1.24M31.08M3.02B2.91B125.78M121.05M-3.92%+1.22%+33.00%+51.83%+72.68%+221.12%+132.53%
28SVMSilvercorp Metals Inc4.605-0.375-7.53%1.24M5.77M1.00B964.85M217.56M209.52M-17.77%-27.93%-29.59%-10.41%-15.07%+42.16%+33.92%
29WNDRWonderFi Technologies Inc0.2000.0000.00%1.23M245.80K129.70M109.92M648.48M549.62M+2.56%+21.21%+53.85%+37.93%-6.98%+14.29%-32.20%
30HELIFirst Helium Inc0.030-0.010-25.00%1.22M40.95K6.42M1.48M213.90M49.49M-25.00%-33.33%-40.00%-33.33%-60.00%-70.00%-62.50%
31HASHSimply Solventless Concentrates Ltd0.500-0.060-10.71%1.18M569.33K38.60M21.59M77.21M43.18M-12.28%-16.67%-27.54%+2.04%+85.19%+150.00%+233.33%
32RMLRusoro Mining Ltd0.720+0.090+14.29%1.14M746.46K442.09M164.52M614.01M228.50M+20.00%+20.00%-16.28%-49.65%-48.94%+60.00%+16.13%
33BCBCThe BC Bud Corp0.060-0.010-14.29%1.13M68.15K4.67M3.14M77.91M52.29M-20.00%+200.00%+300.00%+100.00%+100.00%-25.00%+100.00%
34ULTUltra Lithium Inc0.010-0.005-33.33%1.10M10.99K1.91M1.56M191.10M155.62M-33.33%-33.33%0.00%-50.00%-50.00%-85.71%-77.78%
35RYRoyal Bank of Canada173.790+3.490+2.05%1.07M184.51M245.82B245.64B1.41B1.41B+1.01%+0.65%+1.51%+11.92%+18.73%+52.16%+34.74%
36AECAnfield Energy Inc0.120-0.005-4.00%1.06M127.16K123.78M86.42M1.03B720.17M+14.29%+20.00%+9.09%+71.43%+60.00%+60.00%+41.18%
37HIVEHIVE Digital Technologies Ltd5.850+0.070+1.21%1.05M6.09M754.90M739.60M129.04M126.43M-2.99%-6.85%+11.85%+29.14%+70.06%+50.77%-1.85%
38BMOBank of Montreal132.330+0.850+0.65%1.03M135.68M96.52B96.46B729.41M728.90M+0.78%+2.41%+3.55%+19.54%+11.62%+26.05%+5.96%
39MCFMCF Energy Ltd0.070-0.005-6.67%1.03M81.91K19.87M18.73M283.90M267.52M-46.15%-46.15%-48.15%-54.84%-58.82%-68.18%-61.11%
40CLMConsolidated Lithium Metals Inc0.010-0.005-33.33%1.00M10.01K3.56M2.93M356.32M293.36M-33.33%-33.33%-50.00%0.00%-33.33%-83.33%-66.67%
41DMGIDMG Blockchain Solutions Inc0.420-0.020-4.55%990.55K424.50K71.61M69.64M170.50M165.81M-10.64%-28.81%-17.65%-16.00%-19.23%+10.53%-31.15%
42BIRBirchcliff Energy Ltd5.545+0.235+4.43%980.19K5.37M1.50B1.47B269.80M264.42M+8.09%+7.25%+3.64%-5.48%-7.64%-10.74%+1.07%
43BTOB2Gold Corp3.945-0.025-0.63%976.76K3.86M5.17B5.14B1.31B1.30B+4.09%-6.96%-16.77%+4.83%+5.87%+0.18%-1.48%
44HODLSol Strategies Inc1.180-0.060-4.84%971.75K1.21M172.48M105.87M146.17M89.72M-1.67%-21.33%-12.59%+594.12%+844.00%+972.73%+926.09%
45WRLGWest Red Lake Gold Mines Ltd0.5500.0000.00%963.06K530.27K174.74M148.06M317.71M269.20M-6.78%-12.70%-16.67%-20.29%-15.38%+11.11%-32.93%
46ACUAurora Solar Technologies Inc0.0250.0000.00%960.65K23.98K5.55M4.78M222.19M191.20M0.00%0.00%0.00%-37.50%-50.00%0.00%-16.67%
47ENBEnbridge Inc60.390+0.570+0.95%950.40K57.15M131.53B131.36B2.18B2.18B+1.20%+4.26%+7.50%+14.91%+25.16%+39.45%+35.79%
48CLSCelestica Inc129.090+7.500+6.17%942.31K119.90M15.02B14.90B116.36M115.45M+13.92%+9.11%+37.34%+90.65%+69.43%+248.23%+232.62%
49SPRKSpark Energy Minerals Inc0.145+0.005+3.57%933.63K134.43K15.01M13.40M103.53M92.44M+3.57%0.00%+3.57%+93.33%-90.94%-90.94%-90.94%
50BTCBluesky Digital Assets Corp0.660+0.070+11.86%931.68K589.68K20.47M20.04M31.02M30.37M-5.71%+1220.00%+2100.00%+1000.00%+371.43%+135.71%+214.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BITFBitfarms Ltd
2.920-0.110-3.63%5.64M16.53M1.38B1.12B472.50M382.23M-1.68%-5.81%+6.57%-3.31%-5.19%+84.81%-24.16%
1TTELUS Corp
21.255-0.415-1.92%1.72M36.66M31.71B31.67B1.49B1.49B-0.40%+1.12%-3.74%-0.51%-1.85%-5.65%-5.22%
2TOHTotal Helium Ltd
0.020+0.005+33.33%4.44M66.71K2.05M1.95M102.39M97.59M+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
3SLFSun Life Financial Inc
85.680+0.630+0.74%3.97M335.01M49.33B49.29B575.70M575.25M-0.31%+3.69%+8.97%+17.77%+26.83%+28.65%+28.93%
4MFCManulife Financial Corp
45.805+0.775+1.72%3.50M159.23M80.24B80.12B1.75B1.75B-0.04%+3.24%+11.27%+25.44%+32.03%+82.47%+63.40%
5DMDataMetrex AI Ltd
0.0050.0000.00%2.53M12.63K3.02M2.85M603.98M569.60M0.00%0.00%-50.00%-50.00%-75.00%-80.00%-66.67%
6BTEBaytex Energy Corp
4.245+0.045+1.07%2.26M9.66M3.34B2.88B787.33M677.43M+1.07%-1.51%+5.07%-12.36%-14.37%-17.12%-1.56%
7BCEBCE Inc
37.100-0.640-1.70%2.04M76.00M33.85B33.81B912.28M911.25M-1.70%-4.73%-19.19%-20.02%-16.96%-25.17%-24.22%
8PERUChakana Copper Corp
0.0250.0000.00%1.97M50.19K6.68M5.00M267.01M199.92M+25.00%+25.00%0.00%-28.57%-72.22%-44.44%-44.44%
9SOLSOL Global Investments Corp
0.250+0.005+2.04%1.96M499.15K13.61M12.48M54.44M49.92M+13.64%+78.57%+525.00%+525.00%+400.00%+4.17%+150.00%
10MATEBlockmate Ventures Inc
0.090+0.005+5.88%1.83M168.08K9.97M8.17M110.80M90.79M-18.18%+157.14%+200.00%+157.14%+125.00%+125.00%+200.00%
11ATHAthabasca Oil Corp
5.485+0.235+4.48%1.82M9.83M2.90B2.85B528.10M518.70M+7.34%+4.08%+6.50%-0.09%+9.48%+39.92%+31.53%
12CVECenovus Energy Inc
22.770+0.150+0.66%1.81M41.43M41.59B29.01B1.83B1.27B+2.43%+0.53%-1.73%-9.08%-18.61%-2.65%+5.84%
13TTELUS Corp
21.255-0.415-1.92%1.72M36.66M31.71B31.67B1.49B1.49B-0.40%+1.12%-3.74%-0.51%-1.85%-5.65%-5.22%
14SGNLSignal Gold Inc
0.065-0.005-7.14%1.72M116.67K16.58M16.23M255.07M249.62M-13.33%-27.78%-23.53%-31.58%-38.10%-50.00%-51.85%
15TDThe Toronto-Dominion Bank
77.750-0.480-0.61%1.71M132.02M135.90B132.37B1.75B1.70B-2.37%-1.26%-1.27%-1.97%+4.65%-1.72%-4.55%
16LEVThe Lion Electric Co
0.310+0.040+14.81%1.64M509.88K70.13M37.73M226.22M121.71M-39.22%-46.55%-65.17%-67.71%-78.91%-86.22%-86.86%
17PNGKraken Robotics Inc
2.230-0.210-8.61%1.58M3.52M585.32M501.38M262.48M224.83M-3.04%+1.36%+32.74%+35.98%+118.63%+298.21%+243.08%
18PKKTenet Fintech Group Inc
0.135+0.020+17.39%1.55M215.21K29.15M27.03M215.96M200.21M+125.00%+80.00%+58.82%+35.00%+145.45%-35.71%-20.59%
19VIKAvila Energy Corp
0.0050.0000.00%1.50M7.50K917.42K868.18K183.48M173.64M0.00%-50.00%-50.00%-66.67%-83.33%-87.50%-88.89%
20FCUFission Uranium Corp
0.865+0.015+1.76%1.43M1.24M742.83M653.16M858.77M755.10M+10.90%-4.95%-25.43%-9.90%-25.43%-18.40%-19.91%
21BARUBaru Gold Corp
0.040+0.015+60.00%1.41M48.70K11.35M9.48M283.81M237.10M+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
22MONMontero Mining and Exploration Ltd
0.320+0.025+8.47%1.40M432.97K16.04M13.56M50.12M42.36M+4.92%+4.92%+6.67%+10.34%+56.10%+120.69%+60.00%
23CNQCanadian Natural Resources Ltd
48.310+1.100+2.33%1.38M66.26M102.09B99.65B2.11B2.06B+0.96%+0.10%-0.62%-1.57%-5.54%+11.95%+14.53%
24HUTHut 8 Corp
33.450-0.690-2.02%1.33M44.92M3.13B2.82B93.58M84.26M+2.86%+27.14%+57.71%+121.52%+182.52%+161.33%+89.20%
25WCPWhitecap Resources Inc
10.510+0.070+0.67%1.29M13.68M6.18B6.11B588.00M580.97M+2.04%-1.04%+0.30%+2.48%+1.47%+18.10%+25.88%
26KKinross Gold Corp
13.905-0.055-0.39%1.27M17.79M17.09B16.95B1.23B1.22B+5.34%-6.24%-6.68%+15.49%+26.02%+86.97%+75.58%
27GLXYGalaxy Digital Holdings Ltd
24.020-0.200-0.83%1.24M31.08M3.02B2.91B125.78M121.05M-3.92%+1.22%+33.00%+51.83%+72.68%+221.12%+132.53%
28SVMSilvercorp Metals Inc
4.605-0.375-7.53%1.24M5.77M1.00B964.85M217.56M209.52M-17.77%-27.93%-29.59%-10.41%-15.07%+42.16%+33.92%
29WNDRWonderFi Technologies Inc
0.2000.0000.00%1.23M245.80K129.70M109.92M648.48M549.62M+2.56%+21.21%+53.85%+37.93%-6.98%+14.29%-32.20%
30HELIFirst Helium Inc
0.030-0.010-25.00%1.22M40.95K6.42M1.48M213.90M49.49M-25.00%-33.33%-40.00%-33.33%-60.00%-70.00%-62.50%
31HASHSimply Solventless Concentrates Ltd
0.500-0.060-10.71%1.18M569.33K38.60M21.59M77.21M43.18M-12.28%-16.67%-27.54%+2.04%+85.19%+150.00%+233.33%
32RMLRusoro Mining Ltd
0.720+0.090+14.29%1.14M746.46K442.09M164.52M614.01M228.50M+20.00%+20.00%-16.28%-49.65%-48.94%+60.00%+16.13%
33BCBCThe BC Bud Corp
0.060-0.010-14.29%1.13M68.15K4.67M3.14M77.91M52.29M-20.00%+200.00%+300.00%+100.00%+100.00%-25.00%+100.00%
34ULTUltra Lithium Inc
0.010-0.005-33.33%1.10M10.99K1.91M1.56M191.10M155.62M-33.33%-33.33%0.00%-50.00%-50.00%-85.71%-77.78%
35RYRoyal Bank of Canada
173.790+3.490+2.05%1.07M184.51M245.82B245.64B1.41B1.41B+1.01%+0.65%+1.51%+11.92%+18.73%+52.16%+34.74%
36AECAnfield Energy Inc
0.120-0.005-4.00%1.06M127.16K123.78M86.42M1.03B720.17M+14.29%+20.00%+9.09%+71.43%+60.00%+60.00%+41.18%
37HIVEHIVE Digital Technologies Ltd
5.850+0.070+1.21%1.05M6.09M754.90M739.60M129.04M126.43M-2.99%-6.85%+11.85%+29.14%+70.06%+50.77%-1.85%
38BMOBank of Montreal
132.330+0.850+0.65%1.03M135.68M96.52B96.46B729.41M728.90M+0.78%+2.41%+3.55%+19.54%+11.62%+26.05%+5.96%
39MCFMCF Energy Ltd
0.070-0.005-6.67%1.03M81.91K19.87M18.73M283.90M267.52M-46.15%-46.15%-48.15%-54.84%-58.82%-68.18%-61.11%
40CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%1.00M10.01K3.56M2.93M356.32M293.36M-33.33%-33.33%-50.00%0.00%-33.33%-83.33%-66.67%
41DMGIDMG Blockchain Solutions Inc
0.420-0.020-4.55%990.55K424.50K71.61M69.64M170.50M165.81M-10.64%-28.81%-17.65%-16.00%-19.23%+10.53%-31.15%
42BIRBirchcliff Energy Ltd
5.545+0.235+4.43%980.19K5.37M1.50B1.47B269.80M264.42M+8.09%+7.25%+3.64%-5.48%-7.64%-10.74%+1.07%
43BTOB2Gold Corp
3.945-0.025-0.63%976.76K3.86M5.17B5.14B1.31B1.30B+4.09%-6.96%-16.77%+4.83%+5.87%+0.18%-1.48%
44HODLSol Strategies Inc
1.180-0.060-4.84%971.75K1.21M172.48M105.87M146.17M89.72M-1.67%-21.33%-12.59%+594.12%+844.00%+972.73%+926.09%
45WRLGWest Red Lake Gold Mines Ltd
0.5500.0000.00%963.06K530.27K174.74M148.06M317.71M269.20M-6.78%-12.70%-16.67%-20.29%-15.38%+11.11%-32.93%
46ACUAurora Solar Technologies Inc
0.0250.0000.00%960.65K23.98K5.55M4.78M222.19M191.20M0.00%0.00%0.00%-37.50%-50.00%0.00%-16.67%
47ENBEnbridge Inc
60.390+0.570+0.95%950.40K57.15M131.53B131.36B2.18B2.18B+1.20%+4.26%+7.50%+14.91%+25.16%+39.45%+35.79%
48CLSCelestica Inc
129.090+7.500+6.17%942.31K119.90M15.02B14.90B116.36M115.45M+13.92%+9.11%+37.34%+90.65%+69.43%+248.23%+232.62%
49SPRKSpark Energy Minerals Inc
0.145+0.005+3.57%933.63K134.43K15.01M13.40M103.53M92.44M+3.57%0.00%+3.57%+93.33%-90.94%-90.94%-90.94%
50BTCBluesky Digital Assets Corp
0.660+0.070+11.86%931.68K589.68K20.47M20.04M31.02M30.37M-5.71%+1220.00%+2100.00%+1000.00%+371.43%+135.71%+214.29%