1CNQCanadian Natural Resources Ltd
48.7000.0000.00%0.000.00104.03B101.30B2.14B2.08B-2.91%-0.75%+3.18%-6.78%+13.69%+27.35%+14.08%
2ENBEnbridge Inc
50.5100.0000.00%0.000.00107.39B107.39B2.13B2.13B+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
3AArmor Minerals Inc
0.4500.0000.00%0.000.0034.48M1.95M76.62M4.33M+7.14%0.00%-3.23%-15.09%-30.77%+12.50%-28.57%
4AAA.PFirst Tidal Acquisition Corp
0.0350.0000.00%0.000.00280.00K66.43K8.00M1.90M-30.00%-30.00%-12.50%+16.67%-72.00%-72.00%-22.22%
5AABAberdeen International Inc
0.0650.0000.00%0.000.009.42M8.02M144.88M123.40M+30.00%+30.00%+62.50%+160.00%+116.67%+62.50%+225.00%
6AAC.PAnacott Acquisition Corp
0.1000.0000.00%0.000.003.24M40.09K32.39M400.90K-43.19%-43.19%-66.59%-67.54%-67.54%-67.54%-56.30%
7AAD.PAADirection Capital Corp
0.1300.0000.00%0.000.005.39M2.60M41.50M19.98M0.00%0.00%-3.70%-3.70%-3.70%-3.70%0.00%
8AAGAftermath Silver Ltd
0.3550.0000.00%0.000.0079.83M79.83M224.87M224.87M-13.41%-5.33%+5.97%+16.39%+82.05%+47.92%+36.54%
9AAJC.PAAJ Capital 2 Corp
0.1600.0000.00%0.000.00412.00K412.00K2.58M2.58M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10AANAton Resources Inc
0.2050.0000.00%0.000.0026.13M2.46M127.45M11.98M+2.50%-2.38%+7.89%-37.88%-2.38%+20.59%-2.38%
11AATATI Airtest Technologies Inc
0.0150.0000.00%0.000.00967.68K816.59K64.51M54.44M-25.00%0.00%-40.00%-60.00%-85.00%-80.00%-40.00%
12AAUAngold Resources Ltd
0.1500.0000.00%0.000.005.36M4.39M35.70M29.27M-11.76%-25.00%+57.89%+130.77%+114.29%-57.14%+42.86%
13AAVAdvantage Energy Ltd
10.0900.0000.00%0.000.001.63B1.50B161.06M149.06M+0.60%-1.46%-1.94%-5.96%+14.14%+10.64%+18.29%
14AAWH.UAscend Wellness Holdings Inc
0.9400.0000.00%0.000.00199.96M129.11M212.73M137.35M+16.05%+20.51%+4.44%-26.56%-30.37%+51.61%-3.09%
15AAXAdvance Lithium Corp
0.0550.0000.00%0.000.003.86M3.17M70.22M57.62M0.00%-8.33%-8.33%0.00%-15.38%-50.00%-47.62%
16AAZAzincourt Energy Corp
0.0250.0000.00%0.000.007.62M7.62M304.71M304.71M0.00%0.00%-16.67%-16.67%-37.50%-28.57%-28.57%
17AB.HAsbestos Corp Ltd
1.1500.0000.00%0.000.003.26M758.90K2.84M659.92K+8.49%+15.00%-23.33%+30.68%+0.00%+0.00%-23.33%
18ABIAbcourt Mines Inc
0.0400.0000.00%0.000.0023.33M17.95M583.21M448.80M0.00%-11.11%-11.11%-11.11%-11.11%-20.00%0.00%
19ABNAben Resources Ltd
0.0200.0000.00%0.000.00274.09K274.09K13.70M13.70M-90.00%-92.00%-92.00%-93.33%-95.00%-96.36%-92.00%
20ABRArbor Metals Corp
0.4500.0000.00%0.000.0030.90M30.90M68.66M68.66M+9.76%+15.38%0.00%-25.00%-55.00%-86.36%-56.73%
21ABRAAbrasilver Resource Corp
2.6000.0000.00%0.000.00325.30M281.72M125.12M108.35M-6.14%-4.76%+13.04%+19.54%+76.27%+73.33%+55.22%
22ABS.HAmerican Biofuels Inc
1.9900.0000.00%0.000.0019.63M19.63M9.87M9.87M0.00%0.00%-99.75%-99.75%-99.75%-99.75%-99.75%
23ABXBarrick Gold Corp
25.2500.0000.00%0.000.0044.33B43.93B1.76B1.74B+0.52%+6.45%+11.33%+8.87%+21.73%+13.12%+6.83%
24ABZAsiaBaseMetals Inc
0.1050.0000.00%0.000.005.19M1.67M49.40M15.94M0.00%+40.00%+31.25%-36.36%-41.67%-70.00%0.00%
25ACAir Canada
16.6500.0000.00%0.000.005.97B5.96B358.48M357.77M-3.59%-4.37%-1.65%-16.67%-9.66%-34.91%-10.91%
26ACAAxiom Capital Advisors Inc
0.5300.0000.00%0.000.0013.72M13.66M25.89M25.78M+103.85%+1827.27%+2020.00%+2020.00%+2020.00%+2020.00%+2020.00%
27ACBAurora Cannabis Inc
8.5800.0000.00%0.000.00468.03M466.65M54.55M54.39M+3.13%+27.30%+22.05%-6.33%+61.89%+32.00%+32.00%
28ACCA.PAardvark Capital Corp
0.1100.0000.00%0.000.00149.60K149.60K1.36M1.36M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29ACDAccord Financial Corp
4.0600.0000.00%0.000.0034.75M12.56M8.56M3.09M-0.25%-0.49%+3.57%-12.69%-18.47%-32.21%-11.93%
30ACDCAC/DC Battery Metals Inc
0.0750.0000.00%0.000.006.89M6.89M91.89M91.89M-16.67%+66.67%-16.67%-50.00%-70.00%-83.87%+15.38%
31ACMEACME Lithium Inc
0.0650.0000.00%0.000.004.94M3.90M75.97M59.97M+8.33%+18.18%+8.33%0.00%-13.33%-80.88%-7.14%
32ACO.XAtco Ltd
40.1800.0000.00%0.000.004.51B2.91B112.16M72.51M+2.03%+2.53%+4.42%+7.71%+8.02%+8.49%+6.60%
33ACO.YAtco Ltd
41.0000.0000.00%0.000.004.60B2.97B112.16M72.51M+2.50%-6.82%+7.55%+9.46%+10.55%-8.34%+4.30%
34ACOGAlpha Cognition Inc
0.8500.0000.00%0.000.00127.44M92.20M149.93M108.47M+18.06%+13.33%+10.39%+21.43%+18.06%+254.17%+28.79%
35ACPArcPacific Resources Corp
0.1500.0000.00%0.000.003.62M3.52M24.15M23.48M-3.23%0.00%0.00%-9.09%-62.50%-75.00%+11.11%
36ACQAutoCanada Inc
19.6500.0000.00%0.000.00461.11M380.43M23.47M19.36M+3.58%+3.75%+0.26%-16.42%-11.33%-5.62%-14.19%
37ACRG.A.UAcreage Holdings Inc
0.2350.0000.00%0.000.0027.60M24.43M117.46M103.95M+2.17%-11.32%-37.33%-6.00%+38.24%-52.53%+80.77%
38ACRG.B.UAcreage Holdings Inc
0.2850.0000.00%0.000.0033.30M29.63M116.86M103.95M-27.85%-46.23%-35.96%+23.91%-59.29%-80.07%+23.91%
39ACSArchon Minerals Ltd
0.1550.0000.00%0.000.008.43M1.52M54.42M9.82M-18.42%+19.23%-6.06%-22.50%-38.00%-87.89%+10.71%
40ACTAduro Clean Technologies Inc
1.4500.0000.00%0.000.00106.46M70.99M73.42M48.96M0.00%+12.40%+13.28%0.00%+13.28%+43.56%+9.02%
41ACUAurora Solar Technologies Inc
0.0450.0000.00%0.000.0010.00M8.60M222.19M191.20M-10.00%-10.00%-10.00%-18.18%+50.00%+12.50%+50.00%
42AD.UNAlaris Equity Partners Income Trust
16.4000.0000.00%0.000.00746.17M724.30M45.50M44.16M+0.74%+3.93%+6.52%+8.17%+1.76%+13.50%+4.94%
43ADCOAdcore Inc
0.2300.0000.00%0.000.0013.85M4.22M60.23M18.33M+9.52%+2.22%-4.17%0.00%+27.78%-2.13%+27.78%
44ADDArctic Star Exploration Corp
0.0200.0000.00%0.000.004.46M4.34M223.07M217.03M0.00%0.00%-42.86%0.00%+33.33%-20.00%+33.33%
45ADEAdex Mining Inc
0.0050.0000.00%0.000.003.39M613.72K677.21M122.74M0.00%-50.00%0.00%0.00%0.00%-50.00%0.00%
46ADGArcus Development Group Inc
0.0150.0000.00%0.000.001.11M788.62K73.88M52.57M0.00%+50.00%0.00%-50.00%-50.00%-25.00%+50.00%
47ADKDiagnos Inc
0.3200.0000.00%0.000.0026.01M21.68M81.28M67.75M+3.23%+10.34%0.00%+10.34%+8.47%-27.27%-20.99%
48ADNAcadian Timber Corp
17.5000.0000.00%0.000.00304.37M156.68M17.39M8.95M+2.04%+2.52%+5.76%+3.72%+11.51%+13.90%+5.52%
49ADR.HArcland Resources Inc
0.0350.0000.00%0.000.00463.13K333.60K13.23M9.53M-68.18%-70.83%-61.11%-99.19%-99.19%-99.19%-58.82%
50ADW.AAndrew Peller Ltd
4.2000.0000.00%0.000.00182.23M126.62M43.39M30.15M+3.19%+8.81%+12.63%+6.71%-5.53%+9.53%-5.94%