OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SUSuncor Energy Inc57.500+0.400+0.70%14.22M817.57M72.28B72.22B1.26B1.26B+1.16%+4.75%+7.74%+5.81%+5.56%+34.49%+39.90%
2ENBEnbridge Inc60.790+0.970+1.62%12.84M779.70M132.40B132.23B2.18B2.18B+1.87%+4.95%+8.21%+15.67%+25.99%+40.37%+36.69%
3CNQCanadian Natural Resources Ltd48.300+1.090+2.31%11.12M536.78M102.06B99.63B2.11B2.06B+0.94%+0.08%-0.64%-1.59%-5.56%+11.93%+14.50%
4MFCManulife Financial Corp45.660+0.630+1.40%10.28M468.97M79.99B79.87B1.75B1.75B-0.36%+2.92%+10.92%+25.04%+31.61%+81.89%+62.88%
5BITFBitfarms Ltd2.870-0.160-5.28%7.76M22.70M1.36B1.10B472.50M382.23M-3.37%-7.42%+4.74%-4.97%-6.82%+81.65%-25.45%
6CVECenovus Energy Inc22.640+0.020+0.09%7.60M172.66M41.35B28.84B1.83B1.27B+1.84%-0.04%-2.29%-9.60%-19.08%-3.21%+5.23%
7TDThe Toronto-Dominion Bank78.110-0.120-0.15%7.39M576.35M136.53B132.99B1.75B1.70B-1.92%-0.80%-0.81%-1.51%+5.13%-1.26%-4.11%
8TOHTotal Helium Ltd0.020+0.005+33.33%6.76M118.93K2.05M1.95M102.39M97.59M+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
9BCEBCE Inc37.270-0.470-1.25%5.80M215.62M34.00B33.96B912.28M911.25M-1.25%-4.29%-18.82%-19.66%-16.58%-24.83%-23.88%
10SLFSun Life Financial Inc85.740+0.690+0.81%5.77M489.47M49.36B49.32B575.70M575.25M-0.24%+3.76%+9.04%+17.86%+26.91%+28.74%+29.02%
11DMDataMetrex AI Ltd0.0050.0000.00%5.75M31.38K3.02M2.85M603.98M569.60M0.00%0.00%-50.00%-50.00%-75.00%-80.00%-66.67%
12GWOGreat-West Lifeco Inc49.810+0.110+0.22%5.22M260.16M46.38B46.35B931.20M930.52M+2.28%+1.72%+5.26%+13.56%+23.39%+20.02%+18.10%
13RYRoyal Bank of Canada174.760+4.460+2.62%5.11M889.54M247.19B247.02B1.41B1.41B+1.58%+1.22%+2.08%+12.54%+19.39%+53.01%+35.49%
14TTELUS Corp21.380-0.290-1.34%4.88M104.34M31.90B31.86B1.49B1.49B+0.19%+1.71%-3.17%+0.08%-1.27%-5.10%-4.66%
15BTCBluesky Digital Assets Corp0.680+0.090+15.25%4.80M3.76M21.10M20.65M31.02M30.37M-2.86%+1260.00%+2166.67%+1033.33%+385.71%+142.86%+223.81%
16PUMPStock Trend Capital Inc0.0100.0000.00%4.77M47.68K6.60M6.04M660.24M604.08M+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
17VRNVeren Inc7.530+0.020+0.27%4.47M33.87M4.64B4.60B615.54M611.47M+1.35%+0.67%-11.52%-22.52%-34.94%+0.00%+0.00%
18ACAir Canada23.960+0.750+3.23%4.21M100.52M8.59B8.57B358.49M357.77M-2.48%+3.54%+27.58%+51.55%+31.65%+34.76%+28.20%
19BTEBaytex Energy Corp4.220+0.020+0.48%4.02M17.10M3.32B2.86B787.33M677.43M+0.48%-2.09%+4.46%-12.87%-14.88%-17.61%-2.14%
20ATHAthabasca Oil Corp5.470+0.220+4.19%3.98M21.65M2.89B2.84B528.10M518.70M+7.05%+3.80%+6.21%-0.36%+9.18%+39.54%+31.18%
21ABXBarrick Gold Corp25.310+0.280+1.12%3.96M99.75M44.24B43.92B1.75B1.74B+6.70%-1.25%-10.09%-7.47%+9.40%+17.62%+7.61%
22BTCWBitcoin Well Inc0.185+0.015+8.82%3.94M721.76K40.33M21.58M218.01M116.68M+8.82%+13.85%+85.00%+94.74%+76.19%+640.00%+311.11%
23CMCanadian Imperial Bank of Commerce91.110+0.390+0.43%3.65M332.22M86.10B85.97B944.97M943.57M+1.41%+1.62%+4.30%+24.26%+38.15%+78.86%+48.29%
24BNSBank of Nova Scotia78.500-0.210-0.27%3.58M282.01M97.13B95.93B1.24B1.22B+3.69%+4.67%+7.99%+18.49%+25.58%+39.01%+29.68%
25TRPTC Energy Corp70.140+1.350+1.96%3.23M226.42M72.81B72.71B1.04B1.04B+2.17%+1.90%+7.78%+15.94%+37.97%+48.34%+42.60%
26VIKAvila Energy Corp0.0050.0000.00%3.14M15.72K917.42K868.18K183.48M173.64M0.00%-50.00%-50.00%-66.67%-83.33%-87.50%-88.89%
27FCUFission Uranium Corp0.860+0.010+1.18%3.13M2.70M738.54M649.39M858.77M755.10M+10.26%-5.49%-25.86%-10.42%-25.86%-18.87%-20.37%
28TVETamarack Valley Energy Ltd4.570+0.140+3.16%3.07M13.93M2.43B2.39B530.98M522.33M+4.34%+0.88%+16.66%+15.64%+20.94%+33.76%+53.95%
29BMOBank of Montreal132.240+0.760+0.58%3.06M404.08M96.46B96.39B729.41M728.90M+0.72%+2.35%+3.48%+19.46%+11.54%+25.97%+5.89%
30KKinross Gold Corp14.070+0.110+0.79%3.01M42.22M17.29B17.16B1.23B1.22B+6.59%-5.12%-5.57%+16.86%+27.51%+89.19%+77.67%
31SC.HSerrano Resources Ltd0.075+0.030+66.67%3.00M210.08K5.55M2.16M73.94M28.86M-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
32BBBlackBerry Ltd3.260+0.020+0.62%2.98M9.71M1.93B1.77B590.73M544.05M-3.83%+1.56%-2.98%+4.15%-14.21%-34.41%-30.64%
33MATEBlockmate Ventures Inc0.080-0.005-5.88%2.97M263.35K8.86M7.26M110.80M90.79M-27.27%+128.57%+166.67%+128.57%+100.00%+100.00%+166.67%
34PNGKraken Robotics Inc2.140-0.300-12.30%2.86M6.35M561.70M481.14M262.48M224.83M-6.96%-2.73%+27.38%+30.49%+109.80%+282.14%+229.23%
35BTOB2Gold Corp3.990+0.020+0.50%2.85M11.32M5.23B5.20B1.31B1.30B+5.28%-5.90%-15.82%+6.03%+7.08%+1.32%-0.36%
36ARXARC Resources Ltd26.970+0.740+2.82%2.73M73.76M15.96B15.94B591.70M590.98M+4.90%+7.62%+13.75%+8.25%+6.13%+30.12%+40.16%
37AQNAlgonquin Power & Utilities Corp6.660+0.070+1.06%2.72M18.09M5.11B4.69B767.23M704.20M-1.33%0.00%-2.20%-6.36%-19.87%-12.67%-16.36%
38NTRNutrien Ltd65.450+1.280+1.99%2.72M177.28M32.30B32.26B493.43M492.97M+0.38%-3.52%-1.15%+1.63%-16.26%-10.44%-9.49%
39IAUi-80 Gold Corp0.940+0.160+20.51%2.67M2.37M380.50M299.67M404.79M318.79M+70.91%-33.33%-37.75%-33.80%-36.91%-53.23%-59.66%
40SOLSOL Global Investments Corp0.235-0.010-4.08%2.67M669.84K12.79M11.73M54.44M49.92M+6.82%+67.86%+487.50%+487.50%+370.00%-2.08%+135.00%
41GLXYGalaxy Digital Holdings Ltd23.800-0.420-1.73%2.64M64.98M2.99B2.88B125.78M121.05M-4.80%+0.29%+31.78%+50.44%+71.10%+218.18%+130.40%
42FMFirst Quantum Minerals Ltd19.070+0.560+3.03%2.56M48.45M15.91B12.82B834.21M672.40M+6.00%-6.93%+3.03%+11.00%+8.91%+39.60%+75.76%
43ROMJRubicon Organics Inc0.295-0.065-18.06%2.47M765.97K16.58M9.44M56.21M31.98M-18.06%-24.36%-26.25%-32.95%-19.18%-37.89%-41.00%
44CXBCalibre Mining Corp2.310+0.010+0.43%2.46M5.68M1.94B1.83B837.86M790.16M+7.44%+0.87%-10.81%-0.86%+12.14%+80.47%+69.85%
45WCPWhitecap Resources Inc10.550+0.110+1.05%2.44M25.76M6.20B6.13B588.00M580.97M+2.43%-0.66%+0.68%+2.87%+1.85%+18.55%+26.36%
46WRLGWest Red Lake Gold Mines Ltd0.540-0.010-1.82%2.44M1.34M171.56M145.37M317.71M269.20M-8.47%-14.29%-18.18%-21.74%-16.92%+9.09%-34.15%
47BCBCThe BC Bud Corp0.065-0.005-7.14%2.42M150.85K5.06M3.40M77.91M52.29M-13.33%+225.00%+333.33%+116.67%+116.67%-18.75%+116.67%
48NXENexGen Energy Ltd12.200+0.550+4.72%2.42M29.08M6.89B6.34B565.00M519.78M+17.42%+19.37%+16.41%+42.69%+14.88%+32.61%+31.61%
49TOUTourmaline Oil Corp67.820+2.340+3.57%2.42M164.01M25.20B23.93B371.51M352.90M+6.80%+8.22%+6.80%+10.27%+3.10%+7.37%+19.44%
50FTSFortis Inc62.580+0.080+0.13%2.31M144.27M31.12B31.07B497.30M496.51M+1.50%+3.97%+3.16%+7.22%+17.10%+16.01%+19.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SUSuncor Energy Inc
57.500+0.400+0.70%14.22M817.57M72.28B72.22B1.26B1.26B+1.16%+4.75%+7.74%+5.81%+5.56%+34.49%+39.90%
1FMFirst Quantum Minerals Ltd
19.070+0.560+3.03%2.56M48.45M15.91B12.82B834.21M672.40M+6.00%-6.93%+3.03%+11.00%+8.91%+39.60%+75.76%
2ENBEnbridge Inc
60.790+0.970+1.62%12.84M779.70M132.40B132.23B2.18B2.18B+1.87%+4.95%+8.21%+15.67%+25.99%+40.37%+36.69%
3CNQCanadian Natural Resources Ltd
48.300+1.090+2.31%11.12M536.78M102.06B99.63B2.11B2.06B+0.94%+0.08%-0.64%-1.59%-5.56%+11.93%+14.50%
4MFCManulife Financial Corp
45.660+0.630+1.40%10.28M468.97M79.99B79.87B1.75B1.75B-0.36%+2.92%+10.92%+25.04%+31.61%+81.89%+62.88%
5BITFBitfarms Ltd
2.870-0.160-5.28%7.76M22.70M1.36B1.10B472.50M382.23M-3.37%-7.42%+4.74%-4.97%-6.82%+81.65%-25.45%
6CVECenovus Energy Inc
22.640+0.020+0.09%7.60M172.66M41.35B28.84B1.83B1.27B+1.84%-0.04%-2.29%-9.60%-19.08%-3.21%+5.23%
7TDThe Toronto-Dominion Bank
78.110-0.120-0.15%7.39M576.35M136.53B132.99B1.75B1.70B-1.92%-0.80%-0.81%-1.51%+5.13%-1.26%-4.11%
8TOHTotal Helium Ltd
0.020+0.005+33.33%6.76M118.93K2.05M1.95M102.39M97.59M+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
9BCEBCE Inc
37.270-0.470-1.25%5.80M215.62M34.00B33.96B912.28M911.25M-1.25%-4.29%-18.82%-19.66%-16.58%-24.83%-23.88%
10SLFSun Life Financial Inc
85.740+0.690+0.81%5.77M489.47M49.36B49.32B575.70M575.25M-0.24%+3.76%+9.04%+17.86%+26.91%+28.74%+29.02%
11DMDataMetrex AI Ltd
0.0050.0000.00%5.75M31.38K3.02M2.85M603.98M569.60M0.00%0.00%-50.00%-50.00%-75.00%-80.00%-66.67%
12GWOGreat-West Lifeco Inc
49.810+0.110+0.22%5.22M260.16M46.38B46.35B931.20M930.52M+2.28%+1.72%+5.26%+13.56%+23.39%+20.02%+18.10%
13RYRoyal Bank of Canada
174.760+4.460+2.62%5.11M889.54M247.19B247.02B1.41B1.41B+1.58%+1.22%+2.08%+12.54%+19.39%+53.01%+35.49%
14TTELUS Corp
21.380-0.290-1.34%4.88M104.34M31.90B31.86B1.49B1.49B+0.19%+1.71%-3.17%+0.08%-1.27%-5.10%-4.66%
15BTCBluesky Digital Assets Corp
0.680+0.090+15.25%4.80M3.76M21.10M20.65M31.02M30.37M-2.86%+1260.00%+2166.67%+1033.33%+385.71%+142.86%+223.81%
16PUMPStock Trend Capital Inc
0.0100.0000.00%4.77M47.68K6.60M6.04M660.24M604.08M+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
17VRNVeren Inc
7.530+0.020+0.27%4.47M33.87M4.64B4.60B615.54M611.47M+1.35%+0.67%-11.52%-22.52%-34.94%+0.00%+0.00%
18ACAir Canada
23.960+0.750+3.23%4.21M100.52M8.59B8.57B358.49M357.77M-2.48%+3.54%+27.58%+51.55%+31.65%+34.76%+28.20%
19BTEBaytex Energy Corp
4.220+0.020+0.48%4.02M17.10M3.32B2.86B787.33M677.43M+0.48%-2.09%+4.46%-12.87%-14.88%-17.61%-2.14%
20ATHAthabasca Oil Corp
5.470+0.220+4.19%3.98M21.65M2.89B2.84B528.10M518.70M+7.05%+3.80%+6.21%-0.36%+9.18%+39.54%+31.18%
21ABXBarrick Gold Corp
25.310+0.280+1.12%3.96M99.75M44.24B43.92B1.75B1.74B+6.70%-1.25%-10.09%-7.47%+9.40%+17.62%+7.61%
22BTCWBitcoin Well Inc
0.185+0.015+8.82%3.94M721.76K40.33M21.58M218.01M116.68M+8.82%+13.85%+85.00%+94.74%+76.19%+640.00%+311.11%
23CMCanadian Imperial Bank of Commerce
91.110+0.390+0.43%3.65M332.22M86.10B85.97B944.97M943.57M+1.41%+1.62%+4.30%+24.26%+38.15%+78.86%+48.29%
24BNSBank of Nova Scotia
78.500-0.210-0.27%3.58M282.01M97.13B95.93B1.24B1.22B+3.69%+4.67%+7.99%+18.49%+25.58%+39.01%+29.68%
25TRPTC Energy Corp
70.140+1.350+1.96%3.23M226.42M72.81B72.71B1.04B1.04B+2.17%+1.90%+7.78%+15.94%+37.97%+48.34%+42.60%
26VIKAvila Energy Corp
0.0050.0000.00%3.14M15.72K917.42K868.18K183.48M173.64M0.00%-50.00%-50.00%-66.67%-83.33%-87.50%-88.89%
27FCUFission Uranium Corp
0.860+0.010+1.18%3.13M2.70M738.54M649.39M858.77M755.10M+10.26%-5.49%-25.86%-10.42%-25.86%-18.87%-20.37%
28TVETamarack Valley Energy Ltd
4.570+0.140+3.16%3.07M13.93M2.43B2.39B530.98M522.33M+4.34%+0.88%+16.66%+15.64%+20.94%+33.76%+53.95%
29BMOBank of Montreal
132.240+0.760+0.58%3.06M404.08M96.46B96.39B729.41M728.90M+0.72%+2.35%+3.48%+19.46%+11.54%+25.97%+5.89%
30KKinross Gold Corp
14.070+0.110+0.79%3.01M42.22M17.29B17.16B1.23B1.22B+6.59%-5.12%-5.57%+16.86%+27.51%+89.19%+77.67%
31SC.HSerrano Resources Ltd
0.075+0.030+66.67%3.00M210.08K5.55M2.16M73.94M28.86M-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
32BBBlackBerry Ltd
3.260+0.020+0.62%2.98M9.71M1.93B1.77B590.73M544.05M-3.83%+1.56%-2.98%+4.15%-14.21%-34.41%-30.64%
33MATEBlockmate Ventures Inc
0.080-0.005-5.88%2.97M263.35K8.86M7.26M110.80M90.79M-27.27%+128.57%+166.67%+128.57%+100.00%+100.00%+166.67%
34PNGKraken Robotics Inc
2.140-0.300-12.30%2.86M6.35M561.70M481.14M262.48M224.83M-6.96%-2.73%+27.38%+30.49%+109.80%+282.14%+229.23%
35BTOB2Gold Corp
3.990+0.020+0.50%2.85M11.32M5.23B5.20B1.31B1.30B+5.28%-5.90%-15.82%+6.03%+7.08%+1.32%-0.36%
36ARXARC Resources Ltd
26.970+0.740+2.82%2.73M73.76M15.96B15.94B591.70M590.98M+4.90%+7.62%+13.75%+8.25%+6.13%+30.12%+40.16%
37AQNAlgonquin Power & Utilities Corp
6.660+0.070+1.06%2.72M18.09M5.11B4.69B767.23M704.20M-1.33%0.00%-2.20%-6.36%-19.87%-12.67%-16.36%
38NTRNutrien Ltd
65.450+1.280+1.99%2.72M177.28M32.30B32.26B493.43M492.97M+0.38%-3.52%-1.15%+1.63%-16.26%-10.44%-9.49%
39IAUi-80 Gold Corp
0.940+0.160+20.51%2.67M2.37M380.50M299.67M404.79M318.79M+70.91%-33.33%-37.75%-33.80%-36.91%-53.23%-59.66%
40SOLSOL Global Investments Corp
0.235-0.010-4.08%2.67M669.84K12.79M11.73M54.44M49.92M+6.82%+67.86%+487.50%+487.50%+370.00%-2.08%+135.00%
41GLXYGalaxy Digital Holdings Ltd
23.800-0.420-1.73%2.64M64.98M2.99B2.88B125.78M121.05M-4.80%+0.29%+31.78%+50.44%+71.10%+218.18%+130.40%
42FMFirst Quantum Minerals Ltd
19.070+0.560+3.03%2.56M48.45M15.91B12.82B834.21M672.40M+6.00%-6.93%+3.03%+11.00%+8.91%+39.60%+75.76%
43ROMJRubicon Organics Inc
0.295-0.065-18.06%2.47M765.97K16.58M9.44M56.21M31.98M-18.06%-24.36%-26.25%-32.95%-19.18%-37.89%-41.00%
44CXBCalibre Mining Corp
2.310+0.010+0.43%2.46M5.68M1.94B1.83B837.86M790.16M+7.44%+0.87%-10.81%-0.86%+12.14%+80.47%+69.85%
45WCPWhitecap Resources Inc
10.550+0.110+1.05%2.44M25.76M6.20B6.13B588.00M580.97M+2.43%-0.66%+0.68%+2.87%+1.85%+18.55%+26.36%
46WRLGWest Red Lake Gold Mines Ltd
0.540-0.010-1.82%2.44M1.34M171.56M145.37M317.71M269.20M-8.47%-14.29%-18.18%-21.74%-16.92%+9.09%-34.15%
47BCBCThe BC Bud Corp
0.065-0.005-7.14%2.42M150.85K5.06M3.40M77.91M52.29M-13.33%+225.00%+333.33%+116.67%+116.67%-18.75%+116.67%
48NXENexGen Energy Ltd
12.200+0.550+4.72%2.42M29.08M6.89B6.34B565.00M519.78M+17.42%+19.37%+16.41%+42.69%+14.88%+32.61%+31.61%
49TOUTourmaline Oil Corp
67.820+2.340+3.57%2.42M164.01M25.20B23.93B371.51M352.90M+6.80%+8.22%+6.80%+10.27%+3.10%+7.37%+19.44%
50FTSFortis Inc
62.580+0.080+0.13%2.31M144.27M31.12B31.07B497.30M496.51M+1.50%+3.97%+3.16%+7.22%+17.10%+16.01%+19.70%