OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TRPTC Energy Corp57.300+0.890+1.58%13.56M776.21M59.45B59.37B1.04B1.04B+7.02%+12.05%+10.72%+18.31%+11.32%+21.11%+14.76%
2ENBEnbridge Inc50.510+0.340+0.68%11.35M572.97M107.39B107.39B2.13B2.13B+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
3AEMCAlaska Energy Metals Corp0.280+0.135+93.10%11.34M2.48M25.62M25.30M91.48M90.37M+80.65%+100.00%+75.00%+86.67%-30.86%-46.15%-29.11%
4TDThe Toronto-Dominion Bank80.020+0.600+0.76%10.01M801.04M140.78B136.09B1.76B1.70B+2.22%+6.89%+9.66%+0.43%-0.78%-2.53%-2.92%
5SUSuncor Energy Inc53.310+0.460+0.87%8.39M446.74M68.50B68.26B1.28B1.28B+0.34%+3.01%+6.13%-0.03%+21.20%+40.20%+28.39%
6RYRoyal Bank of Canada153.560+0.920+0.60%8.31M1.28B217.30B216.99B1.42B1.41B+1.35%+2.99%+8.12%+15.05%+16.56%+21.41%+16.98%
7HTLHamilton Thorne Ltd2.170+0.700+47.62%5.78M12.49M333.63M279.99M153.75M129.03M+51.75%+50.69%+51.75%+59.56%+64.39%+50.69%+63.16%
8ACAir Canada16.650-0.420-2.46%5.60M91.75M5.97B5.96B358.48M357.77M-3.59%-4.37%-1.65%-16.67%-9.66%-34.91%-10.91%
9BITFBitfarms Ltd3.980+0.150+3.92%5.48M21.40M1.64B1.40B413.15M352.86M+5.29%+9.34%-1.73%+45.26%+28.39%+77.68%+3.38%
10BNSBank of Nova Scotia64.060-0.100-0.16%5.02M321.71M78.77B77.77B1.23B1.21B-0.64%+3.79%+5.39%+3.19%+5.21%+2.02%+4.30%
11MFCManulife Financial Corp36.060+0.440+1.24%4.67M168.15M64.54B64.25B1.79B1.78B-2.65%-2.14%+2.53%+14.16%+23.95%+46.66%+26.07%
12PPLPembina Pipeline Corp52.470+0.460+0.88%4.66M244.69M30.41B30.38B579.53M579.07M+2.24%+3.27%+6.65%+9.04%+15.54%+32.86%+18.23%
13POWPower Corporation of Canada39.030-0.040-0.10%4.01M156.41M25.37B21.24B649.97M544.28M-1.91%+0.49%+5.20%+8.10%+1.82%+10.07%+6.09%
14CMCanadian Imperial Bank of Commerce69.690+1.020+1.49%3.94M274.10M65.72B65.65B943.00M942.07M+2.20%+5.85%+8.62%+9.09%+16.22%+27.09%+12.21%
15CNQCanadian Natural Resources Ltd48.700+0.380+0.79%3.93M190.89M104.03B101.30B2.14B2.08B-2.91%-0.75%+3.18%-6.78%+13.69%+27.35%+14.08%
16VGCXVictoria Gold Corp0.6800.0000.00%3.43M2.20M46.05M41.26M67.73M60.68M-5.56%-11.69%-90.68%-90.56%-89.27%-92.08%-90.23%
17WEEDCanopy Growth Corp11.440+1.660+16.97%3.38M36.38M871.70M871.70M76.20M76.20M+17.45%+33.49%+21.83%-3.54%+79.03%+124.31%+69.23%
18TWMTidewater Midstream and Infrastructure Ltd0.630+0.070+12.50%3.37M1.97M270.27M198.34M429.00M314.82M+14.55%+8.62%+6.78%-13.70%-32.98%-36.98%-40.57%
19BTEBaytex Energy Corp5.110+0.030+0.59%3.27M16.62M4.13B3.57B808.05M698.29M-1.73%+5.36%+14.32%-3.64%+17.59%+6.97%+17.86%
20ARXARC Resources Ltd23.650+0.160+0.68%3.10M73.42M14.14B14.09B597.69M595.96M-1.25%-4.56%-0.20%-7.77%+13.52%+25.95%+21.94%
21TOUTourmaline Oil Corp61.330+0.960+1.59%3.07M188.14M21.57B20.45B351.66M333.38M-0.54%-0.86%+1.29%-8.91%+8.37%-3.98%+5.62%
22FTSFortis Inc55.810+0.190+0.34%2.97M166.03M27.51B27.51B493.00M493.00M+3.26%+4.30%+5.90%+5.00%+5.62%+2.01%+4.65%
23MGMagna International Inc61.250+1.280+2.13%2.95M180.74M17.60B17.57B287.28M286.79M+0.71%+5.48%+5.86%-7.03%-18.28%-22.82%-20.29%
24CSCapstone Copper Corp9.060-0.240-2.58%2.91M26.43M6.82B4.97B752.80M548.77M-12.63%-11.26%-5.72%-5.82%+34.42%+45.43%+40.47%
25SOLGSolGold PLC0.2050.0000.00%2.64M559.96K615.23M615.23M3.00B3.00B+7.89%+28.13%+36.67%+28.13%+51.85%-26.79%+17.14%
26PKKTenet Fintech Group Inc0.060+0.005+9.09%2.61M163.92K8.64M8.13M144.03M135.45M0.00%+9.09%-20.00%-40.00%-58.62%-66.67%-64.71%
27GDNP.HGood Natured Products Inc0.0050.0000.00%2.55M12.75K1.90M1.65M380.85M329.23M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
28SHOPShopify Inc86.260-0.500-0.58%2.39M205.08M111.14B62.33B1.29B722.63M-1.78%-6.15%-3.14%-10.45%-21.82%-1.02%-16.38%
29ACBAurora Cannabis Inc8.580+0.700+8.88%2.20M18.25M468.03M466.65M54.55M54.39M+3.13%+27.30%+22.05%-6.33%+61.89%+32.00%+32.00%
30IVNIvanhoe Mines Ltd18.420-0.570-3.00%2.19M40.88M23.39B13.10B1.27B711.12M-5.64%-0.70%+6.84%-4.16%+27.92%+45.04%+43.35%
31BCEBCE Inc45.350-0.270-0.59%2.18M99.12M41.37B41.33B912.28M911.28M+1.43%+4.71%+1.57%+3.16%-13.40%-16.06%-9.30%
32SPBSuperior Plus Corp8.210+0.100+1.23%2.14M17.42M2.04B1.83B248.56M223.49M-3.53%-3.64%-6.19%-9.83%-9.19%-9.63%-11.45%
33BTOB2Gold Corp4.110+0.060+1.48%2.11M8.60M5.36B5.33B1.30B1.30B-0.48%+7.87%+13.22%+18.53%+12.08%-7.61%+1.11%
34CVECenovus Energy Inc27.500+0.130+0.47%2.11M57.80M51.29B35.86B1.87B1.30B-2.62%+3.03%+7.51%-4.32%+27.06%+19.78%+26.78%
35AICAlphaGen Intelligence Corp0.015-0.005-25.00%2.08M32.81K1.41M1.41M93.89M93.89M-25.00%-25.00%-25.00%-57.14%-83.33%-92.50%-78.57%
36SOLSOL Global Investments Corp0.065+0.005+8.33%1.99M119.31K3.54M3.24M54.44M49.87M+8.33%+8.33%0.00%+85.71%-35.00%-31.58%-35.00%
37BMOBank of Montreal120.280+0.820+0.69%1.90M228.72M87.71B87.65B729.25M728.74M+1.42%+4.67%+4.70%-3.91%-5.23%+2.41%-6.06%
38TTELUS Corp21.650-0.070-0.32%1.87M40.57M31.96B31.96B1.48B1.48B+2.07%+2.90%+0.28%+0.12%-7.78%-6.43%-5.08%
39NANational Bank of Canada113.430+0.930+0.83%1.86M211.14M38.57B38.57B340.04M340.04M+0.49%+2.70%+7.73%+2.28%+11.92%+15.89%+14.56%
40TVETamarack Valley Energy Ltd3.900+0.030+0.78%1.84M7.17M2.16B1.97B552.85M506.20M-2.50%+4.84%+12.12%+0.48%+24.74%+10.80%+29.72%
41KKinross Gold Corp12.260+0.130+1.07%1.83M22.32M15.07B14.94B1.23B1.22B-1.84%+4.70%+17.55%+33.77%+67.02%+91.41%+54.31%
42AQNAlgonquin Power & Utilities Corp8.380+0.260+3.20%1.79M14.93M5.78B5.78B689.66M689.66M-1.41%+2.82%+8.45%+1.37%+7.04%-17.26%+3.96%
43BBBlackBerry Ltd3.350+0.020+0.60%1.78M5.99M1.98B1.73B590.17M515.95M-2.05%+0.60%+6.69%-11.84%-12.30%-46.23%-28.72%
44ATHAthabasca Oil Corp5.4000.0000.00%1.77M9.57M3.02B2.91B559.00M539.06M-0.18%+4.45%+10.20%+7.36%+21.62%+52.54%+29.50%
45LUNLundin Mining Corp13.990-0.400-2.78%1.74M24.60M10.87B9.17B776.73M655.21M-11.01%-11.51%-3.32%-9.81%+26.91%+28.46%+30.65%
46FMFirst Quantum Minerals Ltd16.480-0.080-0.48%1.73M28.55M13.74B11.08B833.53M672.23M-10.29%-8.95%-3.79%+1.48%+28.75%-52.37%+51.89%
47NTRNutrien Ltd69.3800.0000.00%1.71M118.89M34.32B34.29B494.63M494.23M+1.48%+3.66%-0.77%-1.42%+3.36%-17.33%-5.12%
48SPAC.VMercer Park Opportunities Corp10.0000.0000.00%1.63M16.27M0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49ABXBarrick Gold Corp25.250-0.020-0.08%1.61M40.69M44.33B43.93B1.76B1.74B+0.52%+6.45%+11.33%+8.87%+21.73%+13.12%+6.83%
50HUTHut 8 Corp27.840+1.080+4.04%1.61M43.59M2.52B2.26B90.39M81.07M+2.17%+16.78%+65.03%+130.46%+165.40%+22.11%+57.47%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TRPTC Energy Corp
57.300+0.890+1.58%13.56M776.21M59.45B59.37B1.04B1.04B+7.02%+12.05%+10.72%+18.31%+11.32%+21.11%+14.76%
2ENBEnbridge Inc
50.510+0.340+0.68%11.35M572.97M107.39B107.39B2.13B2.13B+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
3AEMCAlaska Energy Metals Corp
0.280+0.135+93.10%11.34M2.48M25.62M25.30M91.48M90.37M+80.65%+100.00%+75.00%+86.67%-30.86%-46.15%-29.11%
4TDThe Toronto-Dominion Bank
80.020+0.600+0.76%10.01M801.04M140.78B136.09B1.76B1.70B+2.22%+6.89%+9.66%+0.43%-0.78%-2.53%-2.92%
5SUSuncor Energy Inc
53.310+0.460+0.87%8.39M446.74M68.50B68.26B1.28B1.28B+0.34%+3.01%+6.13%-0.03%+21.20%+40.20%+28.39%
6RYRoyal Bank of Canada
153.560+0.920+0.60%8.31M1.28B217.30B216.99B1.42B1.41B+1.35%+2.99%+8.12%+15.05%+16.56%+21.41%+16.98%
7HTLHamilton Thorne Ltd
2.170+0.700+47.62%5.78M12.49M333.63M279.99M153.75M129.03M+51.75%+50.69%+51.75%+59.56%+64.39%+50.69%+63.16%
8ACAir Canada
16.650-0.420-2.46%5.60M91.75M5.97B5.96B358.48M357.77M-3.59%-4.37%-1.65%-16.67%-9.66%-34.91%-10.91%
9BITFBitfarms Ltd
3.980+0.150+3.92%5.48M21.40M1.64B1.40B413.15M352.86M+5.29%+9.34%-1.73%+45.26%+28.39%+77.68%+3.38%
10BNSBank of Nova Scotia
64.060-0.100-0.16%5.02M321.71M78.77B77.77B1.23B1.21B-0.64%+3.79%+5.39%+3.19%+5.21%+2.02%+4.30%
11MFCManulife Financial Corp
36.060+0.440+1.24%4.67M168.15M64.54B64.25B1.79B1.78B-2.65%-2.14%+2.53%+14.16%+23.95%+46.66%+26.07%
12PPLPembina Pipeline Corp
52.470+0.460+0.88%4.66M244.69M30.41B30.38B579.53M579.07M+2.24%+3.27%+6.65%+9.04%+15.54%+32.86%+18.23%
13POWPower Corporation of Canada
39.030-0.040-0.10%4.01M156.41M25.37B21.24B649.97M544.28M-1.91%+0.49%+5.20%+8.10%+1.82%+10.07%+6.09%
14CMCanadian Imperial Bank of Commerce
69.690+1.020+1.49%3.94M274.10M65.72B65.65B943.00M942.07M+2.20%+5.85%+8.62%+9.09%+16.22%+27.09%+12.21%
15CNQCanadian Natural Resources Ltd
48.700+0.380+0.79%3.93M190.89M104.03B101.30B2.14B2.08B-2.91%-0.75%+3.18%-6.78%+13.69%+27.35%+14.08%
16VGCXVictoria Gold Corp
0.6800.0000.00%3.43M2.20M46.05M41.26M67.73M60.68M-5.56%-11.69%-90.68%-90.56%-89.27%-92.08%-90.23%
17WEEDCanopy Growth Corp
11.440+1.660+16.97%3.38M36.38M871.70M871.70M76.20M76.20M+17.45%+33.49%+21.83%-3.54%+79.03%+124.31%+69.23%
18TWMTidewater Midstream and Infrastructure Ltd
0.630+0.070+12.50%3.37M1.97M270.27M198.34M429.00M314.82M+14.55%+8.62%+6.78%-13.70%-32.98%-36.98%-40.57%
19BTEBaytex Energy Corp
5.110+0.030+0.59%3.27M16.62M4.13B3.57B808.05M698.29M-1.73%+5.36%+14.32%-3.64%+17.59%+6.97%+17.86%
20ARXARC Resources Ltd
23.650+0.160+0.68%3.10M73.42M14.14B14.09B597.69M595.96M-1.25%-4.56%-0.20%-7.77%+13.52%+25.95%+21.94%
21TOUTourmaline Oil Corp
61.330+0.960+1.59%3.07M188.14M21.57B20.45B351.66M333.38M-0.54%-0.86%+1.29%-8.91%+8.37%-3.98%+5.62%
22FTSFortis Inc
55.810+0.190+0.34%2.97M166.03M27.51B27.51B493.00M493.00M+3.26%+4.30%+5.90%+5.00%+5.62%+2.01%+4.65%
23MGMagna International Inc
61.250+1.280+2.13%2.95M180.74M17.60B17.57B287.28M286.79M+0.71%+5.48%+5.86%-7.03%-18.28%-22.82%-20.29%
24CSCapstone Copper Corp
9.060-0.240-2.58%2.91M26.43M6.82B4.97B752.80M548.77M-12.63%-11.26%-5.72%-5.82%+34.42%+45.43%+40.47%
25SOLGSolGold PLC
0.2050.0000.00%2.64M559.96K615.23M615.23M3.00B3.00B+7.89%+28.13%+36.67%+28.13%+51.85%-26.79%+17.14%
26PKKTenet Fintech Group Inc
0.060+0.005+9.09%2.61M163.92K8.64M8.13M144.03M135.45M0.00%+9.09%-20.00%-40.00%-58.62%-66.67%-64.71%
27GDNP.HGood Natured Products Inc
0.0050.0000.00%2.55M12.75K1.90M1.65M380.85M329.23M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
28SHOPShopify Inc
86.260-0.500-0.58%2.39M205.08M111.14B62.33B1.29B722.63M-1.78%-6.15%-3.14%-10.45%-21.82%-1.02%-16.38%
29ACBAurora Cannabis Inc
8.580+0.700+8.88%2.20M18.25M468.03M466.65M54.55M54.39M+3.13%+27.30%+22.05%-6.33%+61.89%+32.00%+32.00%
30IVNIvanhoe Mines Ltd
18.420-0.570-3.00%2.19M40.88M23.39B13.10B1.27B711.12M-5.64%-0.70%+6.84%-4.16%+27.92%+45.04%+43.35%
31BCEBCE Inc
45.350-0.270-0.59%2.18M99.12M41.37B41.33B912.28M911.28M+1.43%+4.71%+1.57%+3.16%-13.40%-16.06%-9.30%
32SPBSuperior Plus Corp
8.210+0.100+1.23%2.14M17.42M2.04B1.83B248.56M223.49M-3.53%-3.64%-6.19%-9.83%-9.19%-9.63%-11.45%
33BTOB2Gold Corp
4.110+0.060+1.48%2.11M8.60M5.36B5.33B1.30B1.30B-0.48%+7.87%+13.22%+18.53%+12.08%-7.61%+1.11%
34CVECenovus Energy Inc
27.500+0.130+0.47%2.11M57.80M51.29B35.86B1.87B1.30B-2.62%+3.03%+7.51%-4.32%+27.06%+19.78%+26.78%
35AICAlphaGen Intelligence Corp
0.015-0.005-25.00%2.08M32.81K1.41M1.41M93.89M93.89M-25.00%-25.00%-25.00%-57.14%-83.33%-92.50%-78.57%
36SOLSOL Global Investments Corp
0.065+0.005+8.33%1.99M119.31K3.54M3.24M54.44M49.87M+8.33%+8.33%0.00%+85.71%-35.00%-31.58%-35.00%
37BMOBank of Montreal
120.280+0.820+0.69%1.90M228.72M87.71B87.65B729.25M728.74M+1.42%+4.67%+4.70%-3.91%-5.23%+2.41%-6.06%
38TTELUS Corp
21.650-0.070-0.32%1.87M40.57M31.96B31.96B1.48B1.48B+2.07%+2.90%+0.28%+0.12%-7.78%-6.43%-5.08%
39NANational Bank of Canada
113.430+0.930+0.83%1.86M211.14M38.57B38.57B340.04M340.04M+0.49%+2.70%+7.73%+2.28%+11.92%+15.89%+14.56%
40TVETamarack Valley Energy Ltd
3.900+0.030+0.78%1.84M7.17M2.16B1.97B552.85M506.20M-2.50%+4.84%+12.12%+0.48%+24.74%+10.80%+29.72%
41KKinross Gold Corp
12.260+0.130+1.07%1.83M22.32M15.07B14.94B1.23B1.22B-1.84%+4.70%+17.55%+33.77%+67.02%+91.41%+54.31%
42AQNAlgonquin Power & Utilities Corp
8.380+0.260+3.20%1.79M14.93M5.78B5.78B689.66M689.66M-1.41%+2.82%+8.45%+1.37%+7.04%-17.26%+3.96%
43BBBlackBerry Ltd
3.350+0.020+0.60%1.78M5.99M1.98B1.73B590.17M515.95M-2.05%+0.60%+6.69%-11.84%-12.30%-46.23%-28.72%
44ATHAthabasca Oil Corp
5.4000.0000.00%1.77M9.57M3.02B2.91B559.00M539.06M-0.18%+4.45%+10.20%+7.36%+21.62%+52.54%+29.50%
45LUNLundin Mining Corp
13.990-0.400-2.78%1.74M24.60M10.87B9.17B776.73M655.21M-11.01%-11.51%-3.32%-9.81%+26.91%+28.46%+30.65%
46FMFirst Quantum Minerals Ltd
16.480-0.080-0.48%1.73M28.55M13.74B11.08B833.53M672.23M-10.29%-8.95%-3.79%+1.48%+28.75%-52.37%+51.89%
47NTRNutrien Ltd
69.3800.0000.00%1.71M118.89M34.32B34.29B494.63M494.23M+1.48%+3.66%-0.77%-1.42%+3.36%-17.33%-5.12%
48SPAC.VMercer Park Opportunities Corp
10.0000.0000.00%1.63M16.27M0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49ABXBarrick Gold Corp
25.250-0.020-0.08%1.61M40.69M44.33B43.93B1.76B1.74B+0.52%+6.45%+11.33%+8.87%+21.73%+13.12%+6.83%
50HUTHut 8 Corp
27.840+1.080+4.04%1.61M43.59M2.52B2.26B90.39M81.07M+2.17%+16.78%+65.03%+130.46%+165.40%+22.11%+57.47%