No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNQCanadian Natural Resources Ltd43.730-0.550-1.24%21.33M932.58M91.80B89.76B2.10B2.05B+0.60%+5.00%+8.50%-1.90%-6.92%-12.24%-0.13%
2TRPTC Energy Corp68.820-0.290-0.42%12.70M873.98M71.53B71.44B1.04B1.04B-0.98%+1.64%+6.29%+0.88%+13.81%+31.82%+2.73%
3CMCanadian Imperial Bank of Commerce80.400-0.650-0.80%11.79M950.20M75.58B75.50B940.02M939.07M-0.05%+0.78%-7.19%-10.02%+0.59%+23.33%-10.52%
4POWPower Corporation of Canada51.110-0.020-0.04%9.45M486.29M32.83B27.51B642.33M538.31M+2.34%+4.48%+4.09%+15.95%+19.17%+40.47%+13.98%
5TDThe Toronto-Dominion Bank86.370-0.920-1.05%9.04M781.16M151.30B147.95B1.75B1.71B+1.25%+2.06%-0.31%+14.44%+2.40%+11.23%+14.40%
6BTOB2Gold Corp4.150-0.390-8.59%8.96M37.36M5.47B5.42B1.32B1.31B-7.16%-2.58%+8.02%+12.68%+0.21%+22.01%+18.76%
7BNSBank of Nova Scotia68.360-0.840-1.21%8.45M578.87M85.14B84.10B1.25B1.23B-0.74%-0.74%-4.82%-10.27%-3.74%+4.67%-10.20%
8LTHMChampion Electric Metals Inc0.005-0.005-50.00%7.08M35.63K1.39M1.18M278.94M236.14M-50.00%-50.00%0.00%-66.67%-80.00%-88.89%-50.00%
9CVECenovus Energy Inc19.730-0.430-2.13%6.37M126.03M35.94B25.03B1.82B1.27B-2.90%+1.81%-0.45%-9.62%-19.00%-24.91%-8.58%
10SUSuncor Energy Inc54.920-0.370-0.67%6.19M339.89M67.94B67.89B1.24B1.24B+2.23%+4.31%+0.29%+6.94%+3.46%+13.09%+8.21%
11PPLPembina Pipeline Corp57.150+0.070+0.12%5.22M298.17M33.18B33.14B580.60M579.87M+0.44%+3.40%+2.89%+8.26%+1.25%+25.03%+8.95%
12ACAir Canada14.130-0.460-3.15%5.11M72.99M4.80B4.55B339.84M321.95M-7.22%-7.95%-15.64%-36.75%-13.95%-29.77%-36.52%
13MFCManulife Financial Corp44.060-0.490-1.10%4.72M208.09M75.89B75.80B1.72B1.72B+0.87%+4.09%-1.19%+1.33%+9.48%+37.62%+0.82%
14WCPWhitecap Resources Inc9.310-0.100-1.06%4.48M41.68M5.47B5.40B587.50M580.02M-0.21%+7.88%-5.29%-9.28%-12.13%-4.34%-7.59%
15SIGSitka Gold Corp0.520+0.010+1.96%4.10M2.04M168.27M157.25M323.60M302.41M+6.12%+30.00%+33.33%+31.65%+55.22%+160.00%+44.44%
16RYRoyal Bank of Canada160.580-3.660-2.23%3.94M634.21M226.82B226.66B1.41B1.41B-1.44%+0.36%-6.08%-5.99%-1.75%+22.36%-6.56%
17SOBOSouth Bow Corp37.470+0.230+0.62%3.92M146.71M7.80B7.80B208.04M208.04M-1.16%+0.86%-2.68%+8.29%+25.06%+36.67%+10.47%
18GWOGreat-West Lifeco Inc55.260+0.780+1.43%3.90M215.17M51.48B15.10B931.51M273.17M+4.15%+6.80%+4.01%+19.08%+22.20%+33.96%+17.25%
19BMOBank of Montreal136.440-2.470-1.78%3.83M523.12M99.27B99.18B727.58M726.90M-1.62%-1.96%-8.28%-1.32%+12.32%+8.03%-1.15%
20ESMEuro Sun Mining Inc0.095+0.015+18.75%3.61M332.82K34.17M32.97M359.66M347.01M+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
21IVNIvanhoe Mines Ltd13.200-0.830-5.92%3.48M45.98M17.85B9.48B1.35B718.06M-10.20%-6.05%-3.86%-23.39%-35.67%-19.95%-22.63%
22TTELUS Corp20.440+0.010+0.05%3.27M66.79M30.95B30.91B1.51B1.51B+2.25%-5.06%-7.10%+5.96%-4.20%+1.53%+6.73%
23FMFirst Quantum Minerals Ltd19.790-1.160-5.54%3.27M65.05M16.51B13.31B834.21M672.73M-10.98%-5.90%+10.25%+4.54%+5.43%+36.01%+6.80%
24AYAAya Gold & Silver Inc10.800-2.020-15.76%3.24M35.73M1.41B1.27B130.64M117.48M-16.28%-10.52%-5.92%-3.83%-40.20%-1.55%+0.56%
25VRNVeren Inc9.520-0.100-1.04%3.06M29.11M5.82B5.78B611.82M607.63M0.00%+8.55%+22.13%+27.29%+9.22%+0.00%+30.56%
26KKinross Gold Corp17.8800.0000.00%3.02M54.35M22.00B21.91B1.23B1.23B+2.41%+7.07%+15.67%+25.81%+40.72%+116.63%+34.29%
27ENBEnbridge Inc63.620+0.120+0.19%2.97M188.99M138.64B138.45B2.18B2.18B+1.08%+3.41%+2.93%+4.35%+17.56%+39.64%+5.82%
28NGDNew Gold Inc5.180+0.010+0.19%2.89M15.08M4.10B3.95B791.30M761.73M+12.12%+12.85%+31.81%+37.04%+36.32%+125.22%+44.29%
29ABXBarrick Gold Corp27.380-0.630-2.25%2.86M79.28M47.19B46.90B1.72B1.71B+1.22%+1.41%+6.70%+19.67%+1.55%+22.24%+23.53%
30BTEBaytex Energy Corp3.110-0.120-3.72%2.73M8.54M2.41B2.08B773.59M667.47M-0.96%+0.65%-4.46%-17.75%-29.77%-36.90%-15.31%
31CXBCalibre Mining Corp3.220-0.060-1.83%2.51M8.13M2.75B2.59B852.54M803.06M+1.90%+6.27%+12.98%+44.39%+21.51%+90.53%+49.77%
32AQNAlgonquin Power & Utilities Corp7.420+0.020+0.27%2.38M17.72M5.69B5.19B767.45M700.01M+1.09%+1.78%+7.38%+13.46%+5.40%-7.95%+16.30%
33OGCOceanaGold Corp4.720+0.080+1.72%2.35M11.10M3.32B3.30B702.47M699.06M+9.77%+15.69%+22.11%+15.28%+26.01%+56.47%+19.04%
34AOTAscot Resources Ltd0.110-0.005-4.35%2.29M277.93K144.98M107.02M1.32B972.90M-15.38%-18.52%0.00%-42.11%-33.33%-85.53%-40.54%
35NFGNew Found Gold Corp1.685+0.045+2.74%2.26M4.02M338.02M189.18M200.61M112.27M-31.22%-34.94%-36.89%-40.04%-50.29%-66.37%-34.94%
36SHOPShopify Inc138.250-8.370-5.71%2.20M306.44M179.01B100.78B1.29B729.00M-7.56%+1.41%-14.68%-10.75%+23.54%+30.24%-9.63%
37GLOGlobal Atomic Corp0.580+0.040+7.41%2.19M1.26M178.58M166.32M307.89M286.75M+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%
38TATransAlta Corp13.560+0.100+0.74%2.19M29.64M4.04B3.81B297.90M280.98M-3.42%-0.95%-9.48%-32.89%-5.67%+59.05%-33.03%
39CPCanadian Pacific Kansas City Ltd99.400-3.010-2.94%2.16M216.11M92.81B87.23B933.73M877.59M-3.51%-7.87%-11.63%-6.15%-10.74%-16.09%-4.32%
40BCEBCE Inc32.870-0.260-0.78%2.14M70.50M30.30B30.26B921.82M920.74M+0.92%-2.46%+1.23%+0.93%-23.98%-20.90%+1.53%
41QIMCQuebec Innovative Materials Corp0.2450.0000.00%2.13M533.29K29.02M16.63M118.47M67.87M+11.36%+28.95%+32.43%+68.97%-18.33%+1533.33%+122.73%
42NANational Bank of Canada119.220-1.130-0.94%2.12M252.58M46.64B46.60B391.22M390.89M+0.38%+1.93%-0.99%-8.63%-6.16%+8.88%-9.02%
43BITFBitfarms Ltd1.200-0.160-11.76%2.11M2.59M664.37M457.77M553.64M381.47M-18.92%-25.47%-30.23%-48.28%-56.04%-61.17%-43.66%
44RPXRed Pine Exploration Inc0.1150.0000.00%2.09M239.95K33.61M28.87M292.30M251.08M-4.17%+4.55%-4.17%-4.17%-14.81%-36.11%-8.00%
45ATHAthabasca Oil Corp5.530-0.050-0.90%2.09M11.55M2.84B2.81B513.30M508.51M+2.41%+9.72%+16.18%+0.18%+9.50%+5.53%+3.75%
46FORFortune Bay Corp0.410+0.050+13.89%2.05M717.75K19.96M14.87M48.68M36.26M+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
47CDPRCerro De Pasco Resources Inc0.310+0.005+1.64%2.03M638.86K152.75M105.12M492.74M339.10M+16.98%+16.98%+19.23%-3.13%+82.35%+210.00%+6.90%
48DMLDenison Mines Corp1.910-0.100-4.98%2.01M3.90M1.71B1.70B895.74M892.47M-11.16%-4.02%-11.16%-35.91%-27.65%-32.51%-26.82%
49DSVDiscovery Silver Corp2.070-0.040-1.90%2.01M4.19M828.95M629.53M400.46M304.12M+1.47%+0.49%+31.01%+162.03%+132.58%+172.37%+191.55%
50NTRNutrien Ltd71.740-1.070-1.47%2.00M143.30M35.10B35.04B489.26M488.36M-4.75%-1.67%-5.38%+9.91%+7.41%-0.42%+11.54%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
43.730-0.550-1.24%21.33M932.58M91.80B89.76B2.10B2.05B+0.60%+5.00%+8.50%-1.90%-6.92%-12.24%-0.13%
1NANational Bank of Canada
119.220-1.130-0.94%2.12M252.58M46.64B46.60B391.22M390.89M+0.38%+1.93%-0.99%-8.63%-6.16%+8.88%-9.02%
2TRPTC Energy Corp
68.820-0.290-0.42%12.70M873.98M71.53B71.44B1.04B1.04B-0.98%+1.64%+6.29%+0.88%+13.81%+31.82%+2.73%
3CMCanadian Imperial Bank of Commerce
80.400-0.650-0.80%11.79M950.20M75.58B75.50B940.02M939.07M-0.05%+0.78%-7.19%-10.02%+0.59%+23.33%-10.52%
4POWPower Corporation of Canada
51.110-0.020-0.04%9.45M486.29M32.83B27.51B642.33M538.31M+2.34%+4.48%+4.09%+15.95%+19.17%+40.47%+13.98%
5TDThe Toronto-Dominion Bank
86.370-0.920-1.05%9.04M781.16M151.30B147.95B1.75B1.71B+1.25%+2.06%-0.31%+14.44%+2.40%+11.23%+14.40%
6BTOB2Gold Corp
4.150-0.390-8.59%8.96M37.36M5.47B5.42B1.32B1.31B-7.16%-2.58%+8.02%+12.68%+0.21%+22.01%+18.76%
7BNSBank of Nova Scotia
68.360-0.840-1.21%8.45M578.87M85.14B84.10B1.25B1.23B-0.74%-0.74%-4.82%-10.27%-3.74%+4.67%-10.20%
8LTHMChampion Electric Metals Inc
0.005-0.005-50.00%7.08M35.63K1.39M1.18M278.94M236.14M-50.00%-50.00%0.00%-66.67%-80.00%-88.89%-50.00%
9CVECenovus Energy Inc
19.730-0.430-2.13%6.37M126.03M35.94B25.03B1.82B1.27B-2.90%+1.81%-0.45%-9.62%-19.00%-24.91%-8.58%
10SUSuncor Energy Inc
54.920-0.370-0.67%6.19M339.89M67.94B67.89B1.24B1.24B+2.23%+4.31%+0.29%+6.94%+3.46%+13.09%+8.21%
11PPLPembina Pipeline Corp
57.150+0.070+0.12%5.22M298.17M33.18B33.14B580.60M579.87M+0.44%+3.40%+2.89%+8.26%+1.25%+25.03%+8.95%
12ACAir Canada
14.130-0.460-3.15%5.11M72.99M4.80B4.55B339.84M321.95M-7.22%-7.95%-15.64%-36.75%-13.95%-29.77%-36.52%
13MFCManulife Financial Corp
44.060-0.490-1.10%4.72M208.09M75.89B75.80B1.72B1.72B+0.87%+4.09%-1.19%+1.33%+9.48%+37.62%+0.82%
14WCPWhitecap Resources Inc
9.310-0.100-1.06%4.48M41.68M5.47B5.40B587.50M580.02M-0.21%+7.88%-5.29%-9.28%-12.13%-4.34%-7.59%
15SIGSitka Gold Corp
0.520+0.010+1.96%4.10M2.04M168.27M157.25M323.60M302.41M+6.12%+30.00%+33.33%+31.65%+55.22%+160.00%+44.44%
16RYRoyal Bank of Canada
160.580-3.660-2.23%3.94M634.21M226.82B226.66B1.41B1.41B-1.44%+0.36%-6.08%-5.99%-1.75%+22.36%-6.56%
17SOBOSouth Bow Corp
37.470+0.230+0.62%3.92M146.71M7.80B7.80B208.04M208.04M-1.16%+0.86%-2.68%+8.29%+25.06%+36.67%+10.47%
18GWOGreat-West Lifeco Inc
55.260+0.780+1.43%3.90M215.17M51.48B15.10B931.51M273.17M+4.15%+6.80%+4.01%+19.08%+22.20%+33.96%+17.25%
19BMOBank of Montreal
136.440-2.470-1.78%3.83M523.12M99.27B99.18B727.58M726.90M-1.62%-1.96%-8.28%-1.32%+12.32%+8.03%-1.15%
20ESMEuro Sun Mining Inc
0.095+0.015+18.75%3.61M332.82K34.17M32.97M359.66M347.01M+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
21IVNIvanhoe Mines Ltd
13.200-0.830-5.92%3.48M45.98M17.85B9.48B1.35B718.06M-10.20%-6.05%-3.86%-23.39%-35.67%-19.95%-22.63%
22TTELUS Corp
20.440+0.010+0.05%3.27M66.79M30.95B30.91B1.51B1.51B+2.25%-5.06%-7.10%+5.96%-4.20%+1.53%+6.73%
23FMFirst Quantum Minerals Ltd
19.790-1.160-5.54%3.27M65.05M16.51B13.31B834.21M672.73M-10.98%-5.90%+10.25%+4.54%+5.43%+36.01%+6.80%
24AYAAya Gold & Silver Inc
10.800-2.020-15.76%3.24M35.73M1.41B1.27B130.64M117.48M-16.28%-10.52%-5.92%-3.83%-40.20%-1.55%+0.56%
25VRNVeren Inc
9.520-0.100-1.04%3.06M29.11M5.82B5.78B611.82M607.63M0.00%+8.55%+22.13%+27.29%+9.22%+0.00%+30.56%
26KKinross Gold Corp
17.8800.0000.00%3.02M54.35M22.00B21.91B1.23B1.23B+2.41%+7.07%+15.67%+25.81%+40.72%+116.63%+34.29%
27ENBEnbridge Inc
63.620+0.120+0.19%2.97M188.99M138.64B138.45B2.18B2.18B+1.08%+3.41%+2.93%+4.35%+17.56%+39.64%+5.82%
28NGDNew Gold Inc
5.180+0.010+0.19%2.89M15.08M4.10B3.95B791.30M761.73M+12.12%+12.85%+31.81%+37.04%+36.32%+125.22%+44.29%
29ABXBarrick Gold Corp
27.380-0.630-2.25%2.86M79.28M47.19B46.90B1.72B1.71B+1.22%+1.41%+6.70%+19.67%+1.55%+22.24%+23.53%
30BTEBaytex Energy Corp
3.110-0.120-3.72%2.73M8.54M2.41B2.08B773.59M667.47M-0.96%+0.65%-4.46%-17.75%-29.77%-36.90%-15.31%
31CXBCalibre Mining Corp
3.220-0.060-1.83%2.51M8.13M2.75B2.59B852.54M803.06M+1.90%+6.27%+12.98%+44.39%+21.51%+90.53%+49.77%
32AQNAlgonquin Power & Utilities Corp
7.420+0.020+0.27%2.38M17.72M5.69B5.19B767.45M700.01M+1.09%+1.78%+7.38%+13.46%+5.40%-7.95%+16.30%
33OGCOceanaGold Corp
4.720+0.080+1.72%2.35M11.10M3.32B3.30B702.47M699.06M+9.77%+15.69%+22.11%+15.28%+26.01%+56.47%+19.04%
34AOTAscot Resources Ltd
0.110-0.005-4.35%2.29M277.93K144.98M107.02M1.32B972.90M-15.38%-18.52%0.00%-42.11%-33.33%-85.53%-40.54%
35NFGNew Found Gold Corp
1.685+0.045+2.74%2.26M4.02M338.02M189.18M200.61M112.27M-31.22%-34.94%-36.89%-40.04%-50.29%-66.37%-34.94%
36SHOPShopify Inc
138.250-8.370-5.71%2.20M306.44M179.01B100.78B1.29B729.00M-7.56%+1.41%-14.68%-10.75%+23.54%+30.24%-9.63%
37GLOGlobal Atomic Corp
0.580+0.040+7.41%2.19M1.26M178.58M166.32M307.89M286.75M+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%
38TATransAlta Corp
13.560+0.100+0.74%2.19M29.64M4.04B3.81B297.90M280.98M-3.42%-0.95%-9.48%-32.89%-5.67%+59.05%-33.03%
39CPCanadian Pacific Kansas City Ltd
99.400-3.010-2.94%2.16M216.11M92.81B87.23B933.73M877.59M-3.51%-7.87%-11.63%-6.15%-10.74%-16.09%-4.32%
40BCEBCE Inc
32.870-0.260-0.78%2.14M70.50M30.30B30.26B921.82M920.74M+0.92%-2.46%+1.23%+0.93%-23.98%-20.90%+1.53%
41QIMCQuebec Innovative Materials Corp
0.2450.0000.00%2.13M533.29K29.02M16.63M118.47M67.87M+11.36%+28.95%+32.43%+68.97%-18.33%+1533.33%+122.73%
42NANational Bank of Canada
119.220-1.130-0.94%2.12M252.58M46.64B46.60B391.22M390.89M+0.38%+1.93%-0.99%-8.63%-6.16%+8.88%-9.02%
43BITFBitfarms Ltd
1.200-0.160-11.76%2.11M2.59M664.37M457.77M553.64M381.47M-18.92%-25.47%-30.23%-48.28%-56.04%-61.17%-43.66%
44RPXRed Pine Exploration Inc
0.1150.0000.00%2.09M239.95K33.61M28.87M292.30M251.08M-4.17%+4.55%-4.17%-4.17%-14.81%-36.11%-8.00%
45ATHAthabasca Oil Corp
5.530-0.050-0.90%2.09M11.55M2.84B2.81B513.30M508.51M+2.41%+9.72%+16.18%+0.18%+9.50%+5.53%+3.75%
46FORFortune Bay Corp
0.410+0.050+13.89%2.05M717.75K19.96M14.87M48.68M36.26M+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
47CDPRCerro De Pasco Resources Inc
0.310+0.005+1.64%2.03M638.86K152.75M105.12M492.74M339.10M+16.98%+16.98%+19.23%-3.13%+82.35%+210.00%+6.90%
48DMLDenison Mines Corp
1.910-0.100-4.98%2.01M3.90M1.71B1.70B895.74M892.47M-11.16%-4.02%-11.16%-35.91%-27.65%-32.51%-26.82%
49DSVDiscovery Silver Corp
2.070-0.040-1.90%2.01M4.19M828.95M629.53M400.46M304.12M+1.47%+0.49%+31.01%+162.03%+132.58%+172.37%+191.55%
50NTRNutrien Ltd
71.740-1.070-1.47%2.00M143.30M35.10B35.04B489.26M488.36M-4.75%-1.67%-5.38%+9.91%+7.41%-0.42%+11.54%