No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WNDRWonderFi Technologies Inc0.385+0.030+8.45%10.39M3.98M247.90M210.31M643.89M546.27M+45.28%+26.23%+28.33%+196.15%+120.00%+85.54%+30.51%
2VTALJustera Health Ltd0.020+0.010+100.00%6.68M82.70K4.96M4.24M247.92M212.09M+300.00%+300.00%+100.00%+300.00%+100.00%-33.33%+300.00%
3CNQCanadian Natural Resources Ltd46.970+1.960+4.35%5.87M273.74M99.25B98.04B2.11B2.09B+3.34%+1.60%+9.64%-2.09%+1.06%+16.37%+5.84%
4HVWHi-View Resources Inc0.050+0.015+42.86%5.83M281.08K1.82M1.29M36.43M25.73M+100.00%+42.86%+100.00%+100.00%-50.00%-66.67%+42.86%
5SGCSolstice Gold Corp0.030+0.015+100.00%5.09M114.63K6.23M3.74M207.55M124.65M+100.00%+100.00%+100.00%+50.00%-14.29%-33.33%+100.00%
6WLLWWillow Biosciences Inc0.040-0.040-50.00%4.76M226.28K5.77M4.48M144.20M112.09M-42.86%-46.67%-33.33%-55.56%-60.00%-60.00%-38.46%
7FYLFinlay Minerals Ltd0.075+0.030+66.67%4.44M312.30K10.36M5.00M138.11M66.71M+275.00%+275.00%+150.00%+50.00%+150.00%+15.38%+275.00%
8GASXNG Energy International Corp1.170+0.100+9.35%4.08M4.74M298.36M199.73M255.01M170.71M+11.43%+3.54%+14.71%+18.18%+24.47%+31.46%+6.36%
9CXBCalibre Mining Corp2.350+0.070+3.07%3.80M8.81M1.97B1.86B837.86M790.29M+4.91%+6.82%+7.31%-8.56%+12.44%+95.83%+9.30%
10AHRAmarc Resources Ltd0.710-0.010-1.39%3.71M3.07M156.77M88.37M220.80M124.46M+215.56%+238.10%+238.10%+294.44%+446.15%+688.89%+264.10%
11RYRoyal Bank of Canada173.790-0.490-0.28%3.35M583.10M245.83B245.74B1.41B1.41B+1.74%-0.26%+0.45%+1.12%+14.43%+35.33%+0.27%
12PRYMPrime Mining Corp1.620-0.010-0.61%3.32M5.47M240.24M186.06M148.29M114.85M+17.39%+16.55%+8.72%-17.77%-10.99%-10.50%+12.50%
13JUGRJuggernaut Exploration Ltd0.055+0.010+22.22%2.97M164.64K7.90M5.01M143.55M91.02M+22.22%+10.00%0.00%-31.25%-50.00%-42.11%-15.38%
14BTEBaytex Energy Corp3.900+0.080+2.09%2.88M11.14M3.07B2.73B787.33M698.82M0.00%+2.90%+19.27%-1.15%-16.93%-2.29%+5.41%
15AISXAisix Solutions Inc0.0500.0000.00%2.78M146.80K5.68M4.87M113.62M97.36M+25.00%+150.00%+150.00%+42.86%+25.00%-54.55%+150.00%
16TDGTDG Gold Corp0.370+0.125+51.02%2.69M979.87K53.83M53.83M145.48M145.48M+146.67%+164.29%+236.36%+196.00%+236.36%+94.74%+174.07%
17CVECenovus Energy Inc22.190+0.420+1.93%2.62M58.00M40.53B28.27B1.83B1.27B+0.96%+0.18%+6.07%-3.09%-17.48%+13.63%+1.84%
18TDThe Toronto-Dominion Bank82.360-0.770-0.93%2.36M194.51M144.14B140.42B1.75B1.70B+5.35%+7.34%+11.67%+6.27%+4.97%+6.08%+9.11%
19MEGMEG Energy Corp25.080+1.480+6.27%2.23M55.32M6.60B6.50B263.00M259.09M+5.82%+3.72%+10.92%-1.88%-9.39%+7.25%+6.27%
20MATEBlockmate Ventures Inc0.345+0.015+4.55%2.21M773.00K43.06M31.43M124.80M91.09M+23.21%-8.00%+53.33%+1050.00%+762.50%+1050.00%+21.05%
21BTCWBitcoin Well Inc0.255+0.020+8.51%2.17M555.89K55.67M29.95M218.30M117.46M+27.50%+24.39%+59.38%+168.42%+168.42%+325.00%+50.00%
22VRNVeren Inc8.080+0.170+2.15%2.12M17.02M4.97B4.94B615.54M611.20M+4.12%+5.76%+24.88%-1.52%-20.27%+0.00%+9.34%
23TRPTC Energy Corp69.180+0.620+0.90%2.12M146.48M71.81B71.72B1.04B1.04B+4.58%+1.93%+7.56%+7.84%+22.50%+41.09%+3.27%
24TTELUS Corp20.280+0.140+0.70%1.96M39.75M30.26B30.22B1.49B1.49B+2.06%+1.45%+1.15%-7.68%-4.30%-11.48%+4.05%
25BNSBank of Nova Scotia73.860+0.290+0.39%1.96M144.63M91.91B89.67B1.24B1.21B+1.46%-2.65%-2.94%+3.30%+19.86%+27.00%-2.98%
26BITFBitfarms Ltd2.490+0.040+1.63%1.84M4.63M1.18B951.20M472.55M382.01M+12.16%-1.97%-4.23%-8.46%-33.24%-11.39%+16.90%
27TVETamarack Valley Energy Ltd4.790+0.120+2.57%1.80M8.48M2.50B2.46B522.49M514.32M-0.83%-1.44%+14.09%+24.24%+21.07%+62.28%0.00%
28TNJBoba Mint Holdings Ltd0.260+0.080+44.44%1.74M391.48K12.03M11.79M46.27M45.35M+73.33%+30.00%+160.00%+160.00%+246.67%+73.33%+79.31%
29ENBEnbridge Inc63.930-0.450-0.70%1.71M109.49M139.24B139.06B2.18B2.18B+2.34%+3.77%+9.30%+13.86%+30.18%+42.02%+4.79%
30BCEBCE Inc33.620+0.120+0.36%1.64M55.26M30.67B30.64B912.28M911.30M+0.72%-2.04%-0.56%-24.77%-23.51%-33.24%+0.90%
31ATHAthabasca Oil Corp5.570+0.250+4.70%1.64M8.95M2.94B2.87B528.10M514.81M+3.92%+2.20%+14.37%+8.16%0.00%+26.59%+4.50%
32NDANeptune Digital Assets Corp1.340+0.170+14.53%1.57M2.06M170.14M151.40M126.97M112.98M+41.05%+26.42%+25.23%+277.46%+387.27%+332.26%+31.37%
33WCPWhitecap Resources Inc10.290+0.290+2.90%1.57M15.95M6.05B5.97B588.00M580.32M+0.68%-1.15%+9.09%+0.62%+1.74%+29.24%+0.88%
34PNGKraken Robotics Inc2.810-0.050-1.75%1.55M4.48M737.77M708.18M262.55M252.02M+2.55%+5.64%+15.16%+72.39%+142.24%+274.67%+2.18%
35FMFirst Quantum Minerals Ltd19.900+0.890+4.68%1.55M30.32M16.60B13.38B834.21M672.13M+1.95%+2.63%+11.99%+6.93%+18.66%+64.46%+7.39%
36AUMCAuric Minerals Corp0.950-0.010-1.04%1.46M1.42M26.03M11.92M27.40M12.54M-37.09%-71.21%-60.25%-29.63%-5.00%-5.00%-63.46%
37SUSuncor Energy Inc57.150+0.720+1.28%1.45M82.77M71.84B71.84B1.26B1.26B+0.74%+7.93%+13.57%+8.18%+9.60%+39.58%+11.38%
38BABYElse Nutrition Holdings Inc0.0350.0000.00%1.44M50.54K7.06M6.00M201.81M171.30M+75.00%+133.33%+133.33%-12.50%-69.57%-81.58%+133.33%
39LCXLycos Energy Inc2.450+0.090+3.81%1.41M3.38M130.43M119.89M53.24M48.93M-5.77%-6.49%-3.92%-13.73%-28.36%-25.98%-5.77%
40SOBOSouth Bow Corp35.830+0.930+2.66%1.37M48.88M7.44B7.44B207.57M207.57M+7.18%+5.66%+11.13%+7.50%+30.69%+30.69%+5.63%
41THRMTherma Bright Inc0.040+0.005+14.29%1.37M53.92K18.07M16.77M451.63M419.28M0.00%+14.29%+33.33%-20.00%+100.00%+60.00%+14.29%
42QNCQuantum eMotion Inc0.990+0.090+10.00%1.34M1.30M149.00M148.65M150.50M150.16M+57.14%-43.75%+125.00%+725.00%+582.76%+1880.00%-44.38%
43TUKTuktu Resources Ltd0.125+0.010+8.70%1.32M158.58K32.48M27.49M259.81M219.94M+31.58%+31.58%+66.67%+47.06%+127.27%+78.57%+38.89%
44SOLSOL Global Investments Corp0.450+0.035+8.43%1.31M583.55K52.79M49.59M117.31M110.19M+30.43%+3.45%+26.76%+900.00%+718.18%+328.57%+38.46%
45SPIRSpirit Blockchain Capital Inc0.250-0.040-13.79%1.31M353.99K29.78M19.58M119.14M78.32M-5.66%-18.03%-12.28%+525.00%+455.56%+455.56%-13.79%
46SNMShaMaran Petroleum Corp0.1300.0000.00%1.30M169.23K368.58M274.07M2.84B2.11B+8.33%+8.33%+13.04%+85.71%+52.94%+188.89%+8.33%
47ETUE2Gold Inc0.0100.0000.00%1.27M6.43K2.25M1.97M224.50M197.10M+33.33%+33.33%0.00%+33.33%0.00%-60.00%0.00%
48AGAGArgenta Silver Corp0.190-0.010-5.00%1.25M248.34K32.13M29.27M169.11M154.06M-22.45%-29.63%-25.49%-90.50%-90.50%-90.50%-20.83%
49POWPower Corporation of Canada43.000+0.200+0.47%1.14M49.17M27.76B23.23B645.69M540.14M+1.70%-2.36%-3.75%-1.78%+10.54%+16.27%-4.10%
50BEXBenton Resources Inc0.1000.0000.00%1.14M121.07K19.61M16.60M196.09M166.01M+25.00%+25.00%+33.33%+11.11%-25.93%-39.39%+33.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WNDRWonderFi Technologies Inc
0.385+0.030+8.45%10.39M3.98M247.90M210.31M643.89M546.27M+45.28%+26.23%+28.33%+196.15%+120.00%+85.54%+30.51%
1SGCSolstice Gold Corp
0.030+0.015+100.00%5.09M114.63K6.23M3.74M207.55M124.65M+100.00%+100.00%+100.00%+50.00%-14.29%-33.33%+100.00%
2VTALJustera Health Ltd
0.020+0.010+100.00%6.68M82.70K4.96M4.24M247.92M212.09M+300.00%+300.00%+100.00%+300.00%+100.00%-33.33%+300.00%
3CNQCanadian Natural Resources Ltd
46.970+1.960+4.35%5.87M273.74M99.25B98.04B2.11B2.09B+3.34%+1.60%+9.64%-2.09%+1.06%+16.37%+5.84%
4HVWHi-View Resources Inc
0.050+0.015+42.86%5.83M281.08K1.82M1.29M36.43M25.73M+100.00%+42.86%+100.00%+100.00%-50.00%-66.67%+42.86%
5SGCSolstice Gold Corp
0.030+0.015+100.00%5.09M114.63K6.23M3.74M207.55M124.65M+100.00%+100.00%+100.00%+50.00%-14.29%-33.33%+100.00%
6WLLWWillow Biosciences Inc
0.040-0.040-50.00%4.76M226.28K5.77M4.48M144.20M112.09M-42.86%-46.67%-33.33%-55.56%-60.00%-60.00%-38.46%
7FYLFinlay Minerals Ltd
0.075+0.030+66.67%4.44M312.30K10.36M5.00M138.11M66.71M+275.00%+275.00%+150.00%+50.00%+150.00%+15.38%+275.00%
8GASXNG Energy International Corp
1.170+0.100+9.35%4.08M4.74M298.36M199.73M255.01M170.71M+11.43%+3.54%+14.71%+18.18%+24.47%+31.46%+6.36%
9CXBCalibre Mining Corp
2.350+0.070+3.07%3.80M8.81M1.97B1.86B837.86M790.29M+4.91%+6.82%+7.31%-8.56%+12.44%+95.83%+9.30%
10AHRAmarc Resources Ltd
0.710-0.010-1.39%3.71M3.07M156.77M88.37M220.80M124.46M+215.56%+238.10%+238.10%+294.44%+446.15%+688.89%+264.10%
11RYRoyal Bank of Canada
173.790-0.490-0.28%3.35M583.10M245.83B245.74B1.41B1.41B+1.74%-0.26%+0.45%+1.12%+14.43%+35.33%+0.27%
12PRYMPrime Mining Corp
1.620-0.010-0.61%3.32M5.47M240.24M186.06M148.29M114.85M+17.39%+16.55%+8.72%-17.77%-10.99%-10.50%+12.50%
13JUGRJuggernaut Exploration Ltd
0.055+0.010+22.22%2.97M164.64K7.90M5.01M143.55M91.02M+22.22%+10.00%0.00%-31.25%-50.00%-42.11%-15.38%
14BTEBaytex Energy Corp
3.900+0.080+2.09%2.88M11.14M3.07B2.73B787.33M698.82M0.00%+2.90%+19.27%-1.15%-16.93%-2.29%+5.41%
15AISXAisix Solutions Inc
0.0500.0000.00%2.78M146.80K5.68M4.87M113.62M97.36M+25.00%+150.00%+150.00%+42.86%+25.00%-54.55%+150.00%
16TDGTDG Gold Corp
0.370+0.125+51.02%2.69M979.87K53.83M53.83M145.48M145.48M+146.67%+164.29%+236.36%+196.00%+236.36%+94.74%+174.07%
17CVECenovus Energy Inc
22.190+0.420+1.93%2.62M58.00M40.53B28.27B1.83B1.27B+0.96%+0.18%+6.07%-3.09%-17.48%+13.63%+1.84%
18TDThe Toronto-Dominion Bank
82.360-0.770-0.93%2.36M194.51M144.14B140.42B1.75B1.70B+5.35%+7.34%+11.67%+6.27%+4.97%+6.08%+9.11%
19MEGMEG Energy Corp
25.080+1.480+6.27%2.23M55.32M6.60B6.50B263.00M259.09M+5.82%+3.72%+10.92%-1.88%-9.39%+7.25%+6.27%
20MATEBlockmate Ventures Inc
0.345+0.015+4.55%2.21M773.00K43.06M31.43M124.80M91.09M+23.21%-8.00%+53.33%+1050.00%+762.50%+1050.00%+21.05%
21BTCWBitcoin Well Inc
0.255+0.020+8.51%2.17M555.89K55.67M29.95M218.30M117.46M+27.50%+24.39%+59.38%+168.42%+168.42%+325.00%+50.00%
22VRNVeren Inc
8.080+0.170+2.15%2.12M17.02M4.97B4.94B615.54M611.20M+4.12%+5.76%+24.88%-1.52%-20.27%+0.00%+9.34%
23TRPTC Energy Corp
69.180+0.620+0.90%2.12M146.48M71.81B71.72B1.04B1.04B+4.58%+1.93%+7.56%+7.84%+22.50%+41.09%+3.27%
24TTELUS Corp
20.280+0.140+0.70%1.96M39.75M30.26B30.22B1.49B1.49B+2.06%+1.45%+1.15%-7.68%-4.30%-11.48%+4.05%
25BNSBank of Nova Scotia
73.860+0.290+0.39%1.96M144.63M91.91B89.67B1.24B1.21B+1.46%-2.65%-2.94%+3.30%+19.86%+27.00%-2.98%
26BITFBitfarms Ltd
2.490+0.040+1.63%1.84M4.63M1.18B951.20M472.55M382.01M+12.16%-1.97%-4.23%-8.46%-33.24%-11.39%+16.90%
27TVETamarack Valley Energy Ltd
4.790+0.120+2.57%1.80M8.48M2.50B2.46B522.49M514.32M-0.83%-1.44%+14.09%+24.24%+21.07%+62.28%0.00%
28TNJBoba Mint Holdings Ltd
0.260+0.080+44.44%1.74M391.48K12.03M11.79M46.27M45.35M+73.33%+30.00%+160.00%+160.00%+246.67%+73.33%+79.31%
29ENBEnbridge Inc
63.930-0.450-0.70%1.71M109.49M139.24B139.06B2.18B2.18B+2.34%+3.77%+9.30%+13.86%+30.18%+42.02%+4.79%
30BCEBCE Inc
33.620+0.120+0.36%1.64M55.26M30.67B30.64B912.28M911.30M+0.72%-2.04%-0.56%-24.77%-23.51%-33.24%+0.90%
31ATHAthabasca Oil Corp
5.570+0.250+4.70%1.64M8.95M2.94B2.87B528.10M514.81M+3.92%+2.20%+14.37%+8.16%0.00%+26.59%+4.50%
32NDANeptune Digital Assets Corp
1.340+0.170+14.53%1.57M2.06M170.14M151.40M126.97M112.98M+41.05%+26.42%+25.23%+277.46%+387.27%+332.26%+31.37%
33WCPWhitecap Resources Inc
10.290+0.290+2.90%1.57M15.95M6.05B5.97B588.00M580.32M+0.68%-1.15%+9.09%+0.62%+1.74%+29.24%+0.88%
34PNGKraken Robotics Inc
2.810-0.050-1.75%1.55M4.48M737.77M708.18M262.55M252.02M+2.55%+5.64%+15.16%+72.39%+142.24%+274.67%+2.18%
35FMFirst Quantum Minerals Ltd
19.900+0.890+4.68%1.55M30.32M16.60B13.38B834.21M672.13M+1.95%+2.63%+11.99%+6.93%+18.66%+64.46%+7.39%
36AUMCAuric Minerals Corp
0.950-0.010-1.04%1.46M1.42M26.03M11.92M27.40M12.54M-37.09%-71.21%-60.25%-29.63%-5.00%-5.00%-63.46%
37SUSuncor Energy Inc
57.150+0.720+1.28%1.45M82.77M71.84B71.84B1.26B1.26B+0.74%+7.93%+13.57%+8.18%+9.60%+39.58%+11.38%
38BABYElse Nutrition Holdings Inc
0.0350.0000.00%1.44M50.54K7.06M6.00M201.81M171.30M+75.00%+133.33%+133.33%-12.50%-69.57%-81.58%+133.33%
39LCXLycos Energy Inc
2.450+0.090+3.81%1.41M3.38M130.43M119.89M53.24M48.93M-5.77%-6.49%-3.92%-13.73%-28.36%-25.98%-5.77%
40SOBOSouth Bow Corp
35.830+0.930+2.66%1.37M48.88M7.44B7.44B207.57M207.57M+7.18%+5.66%+11.13%+7.50%+30.69%+30.69%+5.63%
41THRMTherma Bright Inc
0.040+0.005+14.29%1.37M53.92K18.07M16.77M451.63M419.28M0.00%+14.29%+33.33%-20.00%+100.00%+60.00%+14.29%
42QNCQuantum eMotion Inc
0.990+0.090+10.00%1.34M1.30M149.00M148.65M150.50M150.16M+57.14%-43.75%+125.00%+725.00%+582.76%+1880.00%-44.38%
43TUKTuktu Resources Ltd
0.125+0.010+8.70%1.32M158.58K32.48M27.49M259.81M219.94M+31.58%+31.58%+66.67%+47.06%+127.27%+78.57%+38.89%
44SOLSOL Global Investments Corp
0.450+0.035+8.43%1.31M583.55K52.79M49.59M117.31M110.19M+30.43%+3.45%+26.76%+900.00%+718.18%+328.57%+38.46%
45SPIRSpirit Blockchain Capital Inc
0.250-0.040-13.79%1.31M353.99K29.78M19.58M119.14M78.32M-5.66%-18.03%-12.28%+525.00%+455.56%+455.56%-13.79%
46SNMShaMaran Petroleum Corp
0.1300.0000.00%1.30M169.23K368.58M274.07M2.84B2.11B+8.33%+8.33%+13.04%+85.71%+52.94%+188.89%+8.33%
47ETUE2Gold Inc
0.0100.0000.00%1.27M6.43K2.25M1.97M224.50M197.10M+33.33%+33.33%0.00%+33.33%0.00%-60.00%0.00%
48AGAGArgenta Silver Corp
0.190-0.010-5.00%1.25M248.34K32.13M29.27M169.11M154.06M-22.45%-29.63%-25.49%-90.50%-90.50%-90.50%-20.83%
49POWPower Corporation of Canada
43.000+0.200+0.47%1.14M49.17M27.76B23.23B645.69M540.14M+1.70%-2.36%-3.75%-1.78%+10.54%+16.27%-4.10%
50BEXBenton Resources Inc
0.1000.0000.00%1.14M121.07K19.61M16.60M196.09M166.01M+25.00%+25.00%+33.33%+11.11%-25.93%-39.39%+33.33%