OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MVYMoovly Media Inc0.005-0.005-50.00%7.84M39.21K975.15K830.10K195.03M166.02M-50.00%-66.67%-50.00%-75.00%-85.71%-90.00%-87.50%
2BITFBitfarms Ltd2.960+0.180+6.47%4.71M13.64M1.40B1.13B472.50M382.23M-2.31%-7.21%-0.67%+12.12%-11.90%+44.39%-23.12%
3SNMShaMaran Petroleum Corp0.110-0.010-8.33%4.37M480.44K311.88M231.12M2.84B2.10B+4.76%+22.22%+46.67%+46.67%+46.67%+120.00%+144.44%
4MATEBlockmate Ventures Inc0.145+0.020+16.00%4.27M636.87K16.07M13.16M110.80M90.79M+70.59%+93.33%+383.33%+383.33%+383.33%+81.25%+383.33%
5CLDVCloud3 Ventures Inc0.015-0.010-40.00%3.51M56.73K2.05M971.41K136.72M64.76M0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
6BBBlackBerry Ltd3.650+0.020+0.55%3.11M11.55M2.16B1.99B590.73M544.05M+12.65%+6.41%+12.31%+19.28%-4.95%-28.71%-22.34%
7BTEBaytex Energy Corp3.965-0.005-0.13%2.95M11.79M3.12B2.69B787.33M677.43M-5.60%-1.61%-0.38%-10.41%-14.02%-22.29%-8.05%
8SUSuncor Energy Inc55.155-0.475-0.85%2.83M157.38M69.34B69.28B1.26B1.26B-3.41%-0.44%+4.16%+3.51%+6.19%+28.63%+34.19%
9SLFSun Life Financial Inc85.630-0.080-0.09%2.64M225.41M49.30B49.26B575.70M575.26M+1.67%+2.42%+10.00%+16.44%+29.88%+30.76%+30.12%
10PLURPlurilock Security Inc0.380-0.090-19.15%2.30M874.14K26.81M21.22M70.56M55.85M-18.28%-10.59%-20.00%-52.50%+2.70%-41.54%-36.67%
11HUTHut 8 Corp39.350+5.080+14.82%2.23M83.40M3.68B3.32B93.58M84.26M+15.26%+13.34%+55.90%+219.14%+174.22%+192.57%+122.57%
12WNDRWonderFi Technologies Inc0.240+0.015+6.67%2.16M511.14K155.63M131.91M648.48M549.62M+21.52%+14.29%+41.18%+77.78%+17.07%+33.33%-18.64%
13CSSCascada Silver Corp0.0400.0000.00%2.12M84.68K7.39M6.67M184.72M166.71M-11.11%-27.27%-20.00%+33.33%+166.67%+14.29%+166.67%
14SPMTSpearmint Resources Inc0.025+0.005+25.00%2.09M47.95K7.20M6.38M287.83M255.30M+25.00%0.00%+66.67%+66.67%+25.00%-44.44%0.00%
15BCEBCE Inc38.140+0.680+1.82%2.02M76.82M34.79B34.75B912.28M911.25M+1.06%+0.13%-14.94%-18.64%-15.61%-22.13%-22.10%
16PRMEPrime Drink Group Corp0.305-0.010-3.17%1.86M577.06K102.84M54.84M337.17M179.82M+17.31%-4.69%+125.93%+177.27%+144.00%+79.41%+190.48%
17RKRockhaven Resources Ltd0.090+0.015+20.00%1.69M128.05K24.85M9.70M276.14M107.80M+20.00%+28.57%+38.46%+100.00%+38.46%+50.00%+28.57%
18TTELUS Corp21.730+0.310+1.45%1.63M35.34M32.42B32.38B1.49B1.49B+0.28%-0.37%-1.67%-0.44%-1.59%-2.82%-3.10%
19BTOB2Gold Corp4.055+0.075+1.88%1.56M6.32M5.32B5.28B1.31B1.30B+2.14%+8.13%-14.45%+13.09%+9.97%-6.24%+1.27%
20LUCLucara Diamond Corp0.5000.0000.00%1.53M766.44K229.21M169.63M458.41M339.26M+4.17%+8.70%-1.96%+11.11%+44.93%+38.89%+29.87%
21CSCapstone Copper Corp9.455-0.165-1.72%1.43M13.67M7.12B5.29B752.80M559.10M-6.39%-0.16%-4.59%+10.07%+1.01%+72.22%+46.59%
22AECAnfield Energy Inc0.118+0.003+2.17%1.41M161.91K121.20M84.81M1.03B721.83M-6.00%+6.82%-9.62%+80.77%+56.67%+46.88%+38.24%
23CVECenovus Energy Inc21.920+0.140+0.64%1.38M30.36M40.04B27.93B1.83B1.27B-3.09%+0.41%-5.44%-9.24%-14.62%-5.70%+1.88%
24RVVRevive Therapeutics Ltd0.0100.0000.00%1.31M14.56K4.19M4.12M418.56M411.61M0.00%0.00%+100.00%-33.33%-60.00%-66.67%-66.67%
25MILIMilitary Metals Corp0.330-0.015-4.35%1.29M408.78K15.16M10.55M45.95M31.96M-60.71%-55.41%-66.67%-48.44%-90.29%-90.29%-90.29%
26TECTTectonic Metals Inc0.045-0.005-10.00%1.28M57.57K18.89M9.30M419.85M206.67M-10.00%-10.00%-25.00%-18.18%-40.00%-62.50%-64.00%
27BLDPBallard Power Systems Inc2.120+0.190+9.84%1.26M2.65M634.77M535.82M299.42M252.75M+18.44%+19.10%-4.50%-10.92%-44.36%-56.02%-56.82%
28CXBCalibre Mining Corp2.550+0.110+4.51%1.26M3.16M2.14B2.01B837.86M790.16M+10.87%+22.01%-1.54%+14.86%+30.10%+91.73%+87.50%
29TDThe Toronto-Dominion Bank78.940+0.310+0.39%1.19M93.60M137.98B134.40B1.75B1.70B+0.91%+0.48%+2.00%-0.36%+5.69%-0.39%-3.09%
30WCPWhitecap Resources Inc10.145-0.025-0.25%1.17M11.97M5.97B5.88B588.00M580.04M-2.83%+0.45%-2.82%+3.08%+2.36%+15.06%+21.51%
31KKinross Gold Corp13.890-0.120-0.86%1.15M16.18M17.07B16.94B1.23B1.22B-0.50%+6.76%-4.73%+19.13%+27.49%+77.39%+75.39%
32QBR.BQuebecor Inc32.330+0.150+0.47%1.15M36.93M7.55B5.26B233.44M162.61M+2.87%+1.46%-6.77%-2.19%+13.53%+13.35%+6.91%
33AQNAlgonquin Power & Utilities Corp6.910+0.200+2.98%1.15M7.88M5.30B4.87B767.23M704.20M+4.86%+4.22%+2.22%-2.85%-16.08%-10.60%-13.22%
34CSTRCryptoStar Corp0.0300.0000.00%1.13M34.03K13.32M10.24M443.91M341.29M-14.29%-14.29%0.00%+20.00%0.00%0.00%-33.33%
35MFCManulife Financial Corp44.690-0.120-0.27%1.13M50.65M78.29B78.17B1.75B1.75B-0.76%-0.73%+8.22%+21.36%+28.89%+77.89%+59.42%
36SRESSun Residential REIT0.0500.0000.00%1.09M57.34K10.17M9.40M203.34M188.07M+11.11%+11.11%+11.11%+13.26%+15.71%-6.56%+6.38%
37ABXBarrick Gold Corp24.650-0.040-0.16%1.09M26.83M43.09B42.77B1.75B1.74B-1.52%+4.76%-11.59%-7.23%+4.61%+6.14%+4.81%
38ACAir Canada24.730+0.050+0.20%1.08M26.58M8.87B8.85B358.49M357.77M+6.55%+2.23%+28.94%+62.59%+37.24%+41.72%+32.32%
39ATHAthabasca Oil Corp5.140-0.050-0.96%1.07M5.57M2.71B2.67B528.10M518.70M-2.10%+3.01%+1.18%-0.39%+4.68%+32.13%+23.26%
40LUNLundin Mining Corp13.700+0.020+0.15%1.07M14.72M10.64B8.98B776.88M655.11M-3.45%+5.47%-5.39%+12.02%-12.39%+51.41%+28.78%
41WELLWELL Health Technologies Corp5.425+0.125+2.36%1.06M5.70M1.35B1.04B248.93M192.12M+5.54%+4.73%+22.74%+24.43%+40.18%+42.39%+40.91%
42SSESilver Spruce Resources Inc0.0050.0000.00%1.05M5.90K1.61M1.55M322.55M310.30M-50.00%0.00%-50.00%-50.00%-75.00%-66.67%-66.67%
43CNQCanadian Natural Resources Ltd46.925+0.225+0.48%1.00M47.02M99.16B96.80B2.11B2.06B-0.60%+0.48%-1.21%+0.76%-2.40%+7.72%+11.24%
44FMFirst Quantum Minerals Ltd19.100+0.410+2.19%992.02K18.80M15.93B12.84B834.21M672.40M+3.19%+6.47%+5.82%+30.55%+10.60%+68.13%+76.04%
45WMSWestern Metallica Resources Corp0.025-0.005-16.67%989.00K24.73K1.26M1.22M50.47M48.61M-16.67%0.00%0.00%-28.57%-61.54%-61.54%-28.57%
46VRNVeren Inc7.330+0.030+0.41%986.11K7.27M4.51B4.48B615.54M611.47M-2.40%+1.81%-12.53%-19.25%-30.96%+0.00%+0.00%
47CMCanadian Imperial Bank of Commerce90.935-0.125-0.14%983.82K89.64M85.93B85.80B944.97M943.57M+0.24%+1.39%+3.29%+17.16%+38.48%+79.48%+48.01%
48EEnterprise Group Inc2.130-0.050-2.29%982.54K2.00M130.90M78.98M61.46M37.08M+4.93%+15.14%0.00%+39.22%+48.95%+204.29%+184.00%
49DMLDenison Mines Corp3.230+0.020+0.62%950.59K3.12M2.88B2.87B892.62M889.61M+1.25%+11.00%+8.39%+56.80%+6.95%+35.71%+39.22%
50GWOGreat-West Lifeco Inc50.600+0.560+1.12%940.78K47.12M47.12B47.08B931.20M930.49M+1.81%+4.74%+6.82%+13.63%+29.53%+22.23%+19.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MVYMoovly Media Inc
0.005-0.005-50.00%7.84M39.21K975.15K830.10K195.03M166.02M-50.00%-66.67%-50.00%-75.00%-85.71%-90.00%-87.50%
1BITFBitfarms Ltd
2.960+0.180+6.47%4.71M13.64M1.40B1.13B472.50M382.23M-2.31%-7.21%-0.67%+12.12%-11.90%+44.39%-23.12%
2BITFBitfarms Ltd
2.960+0.180+6.47%4.71M13.64M1.40B1.13B472.50M382.23M-2.31%-7.21%-0.67%+12.12%-11.90%+44.39%-23.12%
3SNMShaMaran Petroleum Corp
0.110-0.010-8.33%4.37M480.44K311.88M231.12M2.84B2.10B+4.76%+22.22%+46.67%+46.67%+46.67%+120.00%+144.44%
4MATEBlockmate Ventures Inc
0.145+0.020+16.00%4.27M636.87K16.07M13.16M110.80M90.79M+70.59%+93.33%+383.33%+383.33%+383.33%+81.25%+383.33%
5CLDVCloud3 Ventures Inc
0.015-0.010-40.00%3.51M56.73K2.05M971.41K136.72M64.76M0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
6BBBlackBerry Ltd
3.650+0.020+0.55%3.11M11.55M2.16B1.99B590.73M544.05M+12.65%+6.41%+12.31%+19.28%-4.95%-28.71%-22.34%
7BTEBaytex Energy Corp
3.965-0.005-0.13%2.95M11.79M3.12B2.69B787.33M677.43M-5.60%-1.61%-0.38%-10.41%-14.02%-22.29%-8.05%
8SUSuncor Energy Inc
55.155-0.475-0.85%2.83M157.38M69.34B69.28B1.26B1.26B-3.41%-0.44%+4.16%+3.51%+6.19%+28.63%+34.19%
9SLFSun Life Financial Inc
85.630-0.080-0.09%2.64M225.41M49.30B49.26B575.70M575.26M+1.67%+2.42%+10.00%+16.44%+29.88%+30.76%+30.12%
10PLURPlurilock Security Inc
0.380-0.090-19.15%2.30M874.14K26.81M21.22M70.56M55.85M-18.28%-10.59%-20.00%-52.50%+2.70%-41.54%-36.67%
11HUTHut 8 Corp
39.350+5.080+14.82%2.23M83.40M3.68B3.32B93.58M84.26M+15.26%+13.34%+55.90%+219.14%+174.22%+192.57%+122.57%
12WNDRWonderFi Technologies Inc
0.240+0.015+6.67%2.16M511.14K155.63M131.91M648.48M549.62M+21.52%+14.29%+41.18%+77.78%+17.07%+33.33%-18.64%
13CSSCascada Silver Corp
0.0400.0000.00%2.12M84.68K7.39M6.67M184.72M166.71M-11.11%-27.27%-20.00%+33.33%+166.67%+14.29%+166.67%
14SPMTSpearmint Resources Inc
0.025+0.005+25.00%2.09M47.95K7.20M6.38M287.83M255.30M+25.00%0.00%+66.67%+66.67%+25.00%-44.44%0.00%
15BCEBCE Inc
38.140+0.680+1.82%2.02M76.82M34.79B34.75B912.28M911.25M+1.06%+0.13%-14.94%-18.64%-15.61%-22.13%-22.10%
16PRMEPrime Drink Group Corp
0.305-0.010-3.17%1.86M577.06K102.84M54.84M337.17M179.82M+17.31%-4.69%+125.93%+177.27%+144.00%+79.41%+190.48%
17RKRockhaven Resources Ltd
0.090+0.015+20.00%1.69M128.05K24.85M9.70M276.14M107.80M+20.00%+28.57%+38.46%+100.00%+38.46%+50.00%+28.57%
18TTELUS Corp
21.730+0.310+1.45%1.63M35.34M32.42B32.38B1.49B1.49B+0.28%-0.37%-1.67%-0.44%-1.59%-2.82%-3.10%
19BTOB2Gold Corp
4.055+0.075+1.88%1.56M6.32M5.32B5.28B1.31B1.30B+2.14%+8.13%-14.45%+13.09%+9.97%-6.24%+1.27%
20LUCLucara Diamond Corp
0.5000.0000.00%1.53M766.44K229.21M169.63M458.41M339.26M+4.17%+8.70%-1.96%+11.11%+44.93%+38.89%+29.87%
21CSCapstone Copper Corp
9.455-0.165-1.72%1.43M13.67M7.12B5.29B752.80M559.10M-6.39%-0.16%-4.59%+10.07%+1.01%+72.22%+46.59%
22AECAnfield Energy Inc
0.118+0.003+2.17%1.41M161.91K121.20M84.81M1.03B721.83M-6.00%+6.82%-9.62%+80.77%+56.67%+46.88%+38.24%
23CVECenovus Energy Inc
21.920+0.140+0.64%1.38M30.36M40.04B27.93B1.83B1.27B-3.09%+0.41%-5.44%-9.24%-14.62%-5.70%+1.88%
24RVVRevive Therapeutics Ltd
0.0100.0000.00%1.31M14.56K4.19M4.12M418.56M411.61M0.00%0.00%+100.00%-33.33%-60.00%-66.67%-66.67%
25MILIMilitary Metals Corp
0.330-0.015-4.35%1.29M408.78K15.16M10.55M45.95M31.96M-60.71%-55.41%-66.67%-48.44%-90.29%-90.29%-90.29%
26TECTTectonic Metals Inc
0.045-0.005-10.00%1.28M57.57K18.89M9.30M419.85M206.67M-10.00%-10.00%-25.00%-18.18%-40.00%-62.50%-64.00%
27BLDPBallard Power Systems Inc
2.120+0.190+9.84%1.26M2.65M634.77M535.82M299.42M252.75M+18.44%+19.10%-4.50%-10.92%-44.36%-56.02%-56.82%
28CXBCalibre Mining Corp
2.550+0.110+4.51%1.26M3.16M2.14B2.01B837.86M790.16M+10.87%+22.01%-1.54%+14.86%+30.10%+91.73%+87.50%
29TDThe Toronto-Dominion Bank
78.940+0.310+0.39%1.19M93.60M137.98B134.40B1.75B1.70B+0.91%+0.48%+2.00%-0.36%+5.69%-0.39%-3.09%
30WCPWhitecap Resources Inc
10.145-0.025-0.25%1.17M11.97M5.97B5.88B588.00M580.04M-2.83%+0.45%-2.82%+3.08%+2.36%+15.06%+21.51%
31KKinross Gold Corp
13.890-0.120-0.86%1.15M16.18M17.07B16.94B1.23B1.22B-0.50%+6.76%-4.73%+19.13%+27.49%+77.39%+75.39%
32QBR.BQuebecor Inc
32.330+0.150+0.47%1.15M36.93M7.55B5.26B233.44M162.61M+2.87%+1.46%-6.77%-2.19%+13.53%+13.35%+6.91%
33AQNAlgonquin Power & Utilities Corp
6.910+0.200+2.98%1.15M7.88M5.30B4.87B767.23M704.20M+4.86%+4.22%+2.22%-2.85%-16.08%-10.60%-13.22%
34CSTRCryptoStar Corp
0.0300.0000.00%1.13M34.03K13.32M10.24M443.91M341.29M-14.29%-14.29%0.00%+20.00%0.00%0.00%-33.33%
35MFCManulife Financial Corp
44.690-0.120-0.27%1.13M50.65M78.29B78.17B1.75B1.75B-0.76%-0.73%+8.22%+21.36%+28.89%+77.89%+59.42%
36SRESSun Residential REIT
0.0500.0000.00%1.09M57.34K10.17M9.40M203.34M188.07M+11.11%+11.11%+11.11%+13.26%+15.71%-6.56%+6.38%
37ABXBarrick Gold Corp
24.650-0.040-0.16%1.09M26.83M43.09B42.77B1.75B1.74B-1.52%+4.76%-11.59%-7.23%+4.61%+6.14%+4.81%
38ACAir Canada
24.730+0.050+0.20%1.08M26.58M8.87B8.85B358.49M357.77M+6.55%+2.23%+28.94%+62.59%+37.24%+41.72%+32.32%
39ATHAthabasca Oil Corp
5.140-0.050-0.96%1.07M5.57M2.71B2.67B528.10M518.70M-2.10%+3.01%+1.18%-0.39%+4.68%+32.13%+23.26%
40LUNLundin Mining Corp
13.700+0.020+0.15%1.07M14.72M10.64B8.98B776.88M655.11M-3.45%+5.47%-5.39%+12.02%-12.39%+51.41%+28.78%
41WELLWELL Health Technologies Corp
5.425+0.125+2.36%1.06M5.70M1.35B1.04B248.93M192.12M+5.54%+4.73%+22.74%+24.43%+40.18%+42.39%+40.91%
42SSESilver Spruce Resources Inc
0.0050.0000.00%1.05M5.90K1.61M1.55M322.55M310.30M-50.00%0.00%-50.00%-50.00%-75.00%-66.67%-66.67%
43CNQCanadian Natural Resources Ltd
46.925+0.225+0.48%1.00M47.02M99.16B96.80B2.11B2.06B-0.60%+0.48%-1.21%+0.76%-2.40%+7.72%+11.24%
44FMFirst Quantum Minerals Ltd
19.100+0.410+2.19%992.02K18.80M15.93B12.84B834.21M672.40M+3.19%+6.47%+5.82%+30.55%+10.60%+68.13%+76.04%
45WMSWestern Metallica Resources Corp
0.025-0.005-16.67%989.00K24.73K1.26M1.22M50.47M48.61M-16.67%0.00%0.00%-28.57%-61.54%-61.54%-28.57%
46VRNVeren Inc
7.330+0.030+0.41%986.11K7.27M4.51B4.48B615.54M611.47M-2.40%+1.81%-12.53%-19.25%-30.96%+0.00%+0.00%
47CMCanadian Imperial Bank of Commerce
90.935-0.125-0.14%983.82K89.64M85.93B85.80B944.97M943.57M+0.24%+1.39%+3.29%+17.16%+38.48%+79.48%+48.01%
48EEnterprise Group Inc
2.130-0.050-2.29%982.54K2.00M130.90M78.98M61.46M37.08M+4.93%+15.14%0.00%+39.22%+48.95%+204.29%+184.00%
49DMLDenison Mines Corp
3.230+0.020+0.62%950.59K3.12M2.88B2.87B892.62M889.61M+1.25%+11.00%+8.39%+56.80%+6.95%+35.71%+39.22%
50GWOGreat-West Lifeco Inc
50.600+0.560+1.12%940.78K47.12M47.12B47.08B931.20M930.49M+1.81%+4.74%+6.82%+13.63%+29.53%+22.23%+19.97%