OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BITFBitfarms Ltd3.670+0.530+16.88%11.19M40.25M1.69B1.35B459.24M368.97M+52.28%+22.33%+45.06%+16.51%+43.92%+136.77%-4.68%
2ENBEnbridge Inc59.540+0.610+1.04%11.09M658.19M129.68B129.51B2.18B2.18B+4.90%+4.82%+5.27%+12.42%+20.64%+37.44%+31.86%
3DMDataMetrex AI Ltd0.0050.0000.00%8.22M41.09K3.02M2.85M603.98M569.60M0.00%-50.00%0.00%-50.00%-75.00%-88.89%-66.67%
4KKinross Gold Corp13.150-1.400-9.62%6.81M90.78M16.16B16.03B1.23B1.22B-5.19%-9.56%-2.74%+7.69%+18.13%+88.26%+66.05%
5BTOB2Gold Corp3.920-0.190-4.62%6.53M25.58M5.14B5.10B1.31B1.30B-14.04%-15.15%-10.91%+12.09%+2.53%+1.74%-2.10%
6WNDRWonderFi Technologies Inc0.225+0.045+25.00%5.96M1.26M145.91M123.66M648.48M549.62M+38.46%+57.89%+80.00%+40.63%-6.25%+60.71%-23.73%
7CBITCathedra Bitcoin Inc0.0900.0000.00%5.88M541.05K21.99M20.50M244.35M227.83M+20.00%+12.50%+5.88%-25.00%-21.74%0.00%-26.53%
8MFCManulife Financial Corp45.110+0.870+1.97%5.56M251.08M79.03B78.90B1.75B1.75B+9.17%+7.38%+7.87%+27.69%+26.73%+84.05%+59.50%
9BMOBank of Montreal131.050+1.750+1.35%5.44M712.42M95.59B95.52B729.41M728.85M+4.66%+2.04%+4.02%+14.00%+4.02%+27.70%+4.93%
10NUGNuLegacy Gold Corp0.0050.0000.00%5.43M27.17K3.62M2.76M723.77M552.86M-50.00%0.00%0.00%-50.00%-50.00%-66.67%-75.00%
11VRNVeren Inc7.240-0.100-1.36%4.91M35.53M4.46B4.43B615.54M611.47M+1.26%-13.91%-18.47%-27.42%-37.86%+0.00%+0.00%
12PDFIProphecy DeFi Inc0.040+0.020+100.00%4.75M156.69K5.31M5.13M132.85M128.14M+166.67%+700.00%+700.00%+100.00%+100.00%+166.67%+14.29%
13CVECenovus Energy Inc22.300-0.130-0.58%4.65M103.98M40.73B28.41B1.83B1.27B-1.11%-3.75%-9.16%-17.67%-18.13%-8.01%+3.65%
14HODLSol Strategies Inc1.360+0.080+6.25%4.65M5.46M198.80M126.64M146.17M93.12M+15.25%-32.67%+283.10%+777.42%+1033.33%+1411.11%+1082.61%
15BCBCThe BC Bud Corp0.045+0.015+50.00%4.42M171.13K3.47M2.24M77.01M49.78M+200.00%+200.00%+125.00%+28.57%+200.00%-43.75%+50.00%
16ABXBarrick Gold Corp24.220-1.400-5.46%4.40M107.00M42.34B42.03B1.75B1.74B-7.80%-12.72%-11.90%-7.06%+0.71%+18.75%+2.98%
17TDThe Toronto-Dominion Bank79.280+0.370+0.47%4.29M340.28M138.57B134.98B1.75B1.70B+3.58%+1.46%+1.02%-0.18%+4.74%+0.89%-2.68%
18TVETamarack Valley Energy Ltd4.280-0.160-3.60%4.25M18.40M2.27B2.24B530.98M522.33M-3.17%+9.82%+0.79%+6.96%+20.21%+12.62%+44.18%
19LUXXLuxxfolio Holdings Inc0.025+0.010+66.67%4.19M103.95K2.17M2.16M86.72M86.38M+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
20BCEBCE Inc38.790-0.700-1.77%3.99M155.62M35.39B35.35B912.28M911.28M-4.15%-14.54%-14.65%-15.93%-12.43%-20.88%-20.77%
21RYRoyal Bank of Canada172.780+0.740+0.43%3.61M624.24M244.39B244.22B1.41B1.41B+1.62%+0.26%+2.25%+14.58%+21.67%+53.58%+33.96%
22TTELUS Corp21.950+0.140+0.64%3.58M78.50M32.75B32.71B1.49B1.49B+0.60%-2.23%-1.48%+1.81%+1.50%-1.46%-2.12%
23HUTHut 8 Corp34.230+7.030+25.85%3.57M118.33M3.20B2.88B93.39M84.07M+58.18%+43.10%+112.21%+113.94%+158.93%+145.38%+93.61%
24BIGGBIGG Digital Assets Inc0.220+0.030+15.79%3.56M785.61K78.27M74.04M355.78M336.56M+22.22%+29.41%+51.72%+51.72%+12.82%+37.50%-36.23%
25SHOPShopify Inc125.370+4.120+3.40%3.50M441.06M161.78B90.84B1.29B724.60M+14.96%+12.98%+9.41%+21.98%+61.04%+45.68%+21.53%
26SUSuncor Energy Inc54.070-0.410-0.75%3.49M188.99M68.67B68.16B1.27B1.26B+1.85%+1.20%-2.79%-4.42%-1.50%+21.50%+31.55%
27PRMEPrime Drink Group Corp0.305+0.060+24.49%3.42M1.01M102.84M24.49M337.17M80.29M+90.63%+154.17%+165.22%+177.27%+154.17%+79.41%+190.48%
28CXBCalibre Mining Corp2.180-0.110-4.80%3.31M7.17M1.83B1.72B837.86M790.21M-11.02%-14.51%-23.78%+5.31%-3.96%+86.32%+60.29%
29TRPTC Energy Corp69.100+1.280+1.89%3.17M218.55M71.73B71.63B1.04B1.04B+5.97%+6.29%+10.01%+16.54%+33.69%+49.41%+40.49%
30BLOXCryptoblox Technologies Inc0.215+0.075+53.57%3.16M571.27K23.75M13.48M110.46M62.70M+43.33%+65.38%+104.76%+65.38%+22.86%+760.00%+411.90%
31ACAir Canada23.130+0.590+2.62%3.15M72.53M8.29B8.28B358.49M357.77M+6.39%+20.16%+34.87%+47.98%+25.16%+28.86%+23.76%
32BBBlackBerry Ltd3.390+0.140+4.31%3.04M10.35M2.00B1.84B590.73M543.27M+7.28%+1.19%-0.88%+5.94%-16.09%-30.39%-27.87%
33NUMINuminus Wellness Inc0.070+0.015+27.27%2.98M198.86K22.44M21.61M320.55M308.77M+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
34CSCapstone Copper Corp10.000-0.350-3.38%2.90M29.10M7.53B5.59B752.80M558.54M+3.63%+2.77%-6.72%+7.64%-9.26%+122.72%+55.04%
35BTEBaytex Energy Corp4.070-0.080-1.93%2.83M11.51M3.20B2.76B787.33M677.43M-4.68%+2.52%-8.33%-17.66%-13.04%-24.03%-5.61%
36BTCBluesky Digital Assets Corp0.055+0.005+10.00%2.83M180.90K1.44M1.26M26.17M22.85M-8.33%-26.67%+120.00%0.00%-60.71%-80.36%-73.81%
37SPIRSpirit Blockchain Capital Inc0.160-0.015-8.57%2.79M497.70K16.79M12.53M104.94M78.32M+113.33%+146.15%+300.00%+190.91%+357.14%+166.67%+190.91%
38CNQCanadian Natural Resources Ltd47.700+0.130+0.27%2.74M130.74M100.80B98.37B2.11B2.06B+0.15%-1.08%-7.75%-4.39%-7.27%+9.79%+13.08%
39WEEDCanopy Growth Corp5.640-0.260-4.41%2.72M15.10M594.23M528.72M105.36M93.74M-26.37%-24.70%+1.81%-41.25%-59.16%-23.78%-16.57%
40IMGIamgold Corp7.260-0.630-7.98%2.71M19.60M4.15B4.14B571.20M570.34M-1.49%-7.40%+9.34%+7.56%+18.43%+142.00%+117.37%
41CBSTCannabist Company Holdings Inc0.145-0.040-21.62%2.66M408.87K68.11M61.87M469.72M426.66M-50.85%-56.72%-45.28%-62.82%-59.72%-76.98%-75.00%
42TWMTidewater Midstream and Infrastructure Ltd0.225+0.005+2.27%2.64M574.85K96.77M61.30M430.10M272.42M-11.76%-22.41%-21.05%-33.82%-64.29%-76.32%-78.77%
43AQNAlgonquin Power & Utilities Corp6.840+0.170+2.55%2.63M18.06M5.25B4.82B767.23M704.28M+4.11%-1.72%-0.73%-3.02%-22.41%-3.56%-14.10%
44HIVEHIVE Digital Technologies Ltd7.350+0.960+15.02%2.61M19.12M913.82M911.63M124.33M124.03M+55.06%+28.95%+69.35%+85.61%+108.81%+86.55%+23.32%
45AXISAxis Auto Finance Inc0.0050.0000.00%2.48M12.41K606.87K320.94K121.37M64.19M-50.00%-50.00%-50.00%-83.33%-92.86%-98.75%-90.00%
46GXEGear Energy Ltd0.520-0.030-5.45%2.45M1.28M137.06M130.02M263.58M250.03M0.00%-1.89%-15.45%-23.42%-28.02%-28.09%-12.46%
47ARXARC Resources Ltd24.950+0.090+0.36%2.44M61.50M14.76B14.74B591.70M590.98M+7.87%+5.77%+0.65%-4.35%-1.52%+18.05%+29.66%
48AIDXHealwell AI Inc1.770+0.070+4.12%2.43M4.27M295.82M242.55M167.13M137.04M+37.21%+60.91%+30.15%-10.15%+5.36%+145.83%+136.00%
49DMGIDMG Blockchain Solutions Inc0.630+0.110+21.15%2.30M1.39M107.42M104.46M170.50M165.81M+26.00%+8.62%+32.63%+32.63%+14.55%+77.46%+3.28%
50OGCOceanaGold Corp3.830-0.110-2.79%2.30M8.79M2.71B2.70B708.07M705.93M-1.79%-2.05%-2.54%+12.43%+16.87%+75.68%+52.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BITFBitfarms Ltd
3.670+0.530+16.88%11.19M40.25M1.69B1.35B459.24M368.97M+52.28%+22.33%+45.06%+16.51%+43.92%+136.77%-4.68%
2ENBEnbridge Inc
59.540+0.610+1.04%11.09M658.19M129.68B129.51B2.18B2.18B+4.90%+4.82%+5.27%+12.42%+20.64%+37.44%+31.86%
3DMDataMetrex AI Ltd
0.0050.0000.00%8.22M41.09K3.02M2.85M603.98M569.60M0.00%-50.00%0.00%-50.00%-75.00%-88.89%-66.67%
4KKinross Gold Corp
13.150-1.400-9.62%6.81M90.78M16.16B16.03B1.23B1.22B-5.19%-9.56%-2.74%+7.69%+18.13%+88.26%+66.05%
5BTOB2Gold Corp
3.920-0.190-4.62%6.53M25.58M5.14B5.10B1.31B1.30B-14.04%-15.15%-10.91%+12.09%+2.53%+1.74%-2.10%
6WNDRWonderFi Technologies Inc
0.225+0.045+25.00%5.96M1.26M145.91M123.66M648.48M549.62M+38.46%+57.89%+80.00%+40.63%-6.25%+60.71%-23.73%
7CBITCathedra Bitcoin Inc
0.0900.0000.00%5.88M541.05K21.99M20.50M244.35M227.83M+20.00%+12.50%+5.88%-25.00%-21.74%0.00%-26.53%
8MFCManulife Financial Corp
45.110+0.870+1.97%5.56M251.08M79.03B78.90B1.75B1.75B+9.17%+7.38%+7.87%+27.69%+26.73%+84.05%+59.50%
9BMOBank of Montreal
131.050+1.750+1.35%5.44M712.42M95.59B95.52B729.41M728.85M+4.66%+2.04%+4.02%+14.00%+4.02%+27.70%+4.93%
10NUGNuLegacy Gold Corp
0.0050.0000.00%5.43M27.17K3.62M2.76M723.77M552.86M-50.00%0.00%0.00%-50.00%-50.00%-66.67%-75.00%
11VRNVeren Inc
7.240-0.100-1.36%4.91M35.53M4.46B4.43B615.54M611.47M+1.26%-13.91%-18.47%-27.42%-37.86%+0.00%+0.00%
12PDFIProphecy DeFi Inc
0.040+0.020+100.00%4.75M156.69K5.31M5.13M132.85M128.14M+166.67%+700.00%+700.00%+100.00%+100.00%+166.67%+14.29%
13CVECenovus Energy Inc
22.300-0.130-0.58%4.65M103.98M40.73B28.41B1.83B1.27B-1.11%-3.75%-9.16%-17.67%-18.13%-8.01%+3.65%
14HODLSol Strategies Inc
1.360+0.080+6.25%4.65M5.46M198.80M126.64M146.17M93.12M+15.25%-32.67%+283.10%+777.42%+1033.33%+1411.11%+1082.61%
15BCBCThe BC Bud Corp
0.045+0.015+50.00%4.42M171.13K3.47M2.24M77.01M49.78M+200.00%+200.00%+125.00%+28.57%+200.00%-43.75%+50.00%
16ABXBarrick Gold Corp
24.220-1.400-5.46%4.40M107.00M42.34B42.03B1.75B1.74B-7.80%-12.72%-11.90%-7.06%+0.71%+18.75%+2.98%
17TDThe Toronto-Dominion Bank
79.280+0.370+0.47%4.29M340.28M138.57B134.98B1.75B1.70B+3.58%+1.46%+1.02%-0.18%+4.74%+0.89%-2.68%
18TVETamarack Valley Energy Ltd
4.280-0.160-3.60%4.25M18.40M2.27B2.24B530.98M522.33M-3.17%+9.82%+0.79%+6.96%+20.21%+12.62%+44.18%
19LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%4.19M103.95K2.17M2.16M86.72M86.38M+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
20BCEBCE Inc
38.790-0.700-1.77%3.99M155.62M35.39B35.35B912.28M911.28M-4.15%-14.54%-14.65%-15.93%-12.43%-20.88%-20.77%
21RYRoyal Bank of Canada
172.780+0.740+0.43%3.61M624.24M244.39B244.22B1.41B1.41B+1.62%+0.26%+2.25%+14.58%+21.67%+53.58%+33.96%
22TTELUS Corp
21.950+0.140+0.64%3.58M78.50M32.75B32.71B1.49B1.49B+0.60%-2.23%-1.48%+1.81%+1.50%-1.46%-2.12%
23HUTHut 8 Corp
34.230+7.030+25.85%3.57M118.33M3.20B2.88B93.39M84.07M+58.18%+43.10%+112.21%+113.94%+158.93%+145.38%+93.61%
24BIGGBIGG Digital Assets Inc
0.220+0.030+15.79%3.56M785.61K78.27M74.04M355.78M336.56M+22.22%+29.41%+51.72%+51.72%+12.82%+37.50%-36.23%
25SHOPShopify Inc
125.370+4.120+3.40%3.50M441.06M161.78B90.84B1.29B724.60M+14.96%+12.98%+9.41%+21.98%+61.04%+45.68%+21.53%
26SUSuncor Energy Inc
54.070-0.410-0.75%3.49M188.99M68.67B68.16B1.27B1.26B+1.85%+1.20%-2.79%-4.42%-1.50%+21.50%+31.55%
27PRMEPrime Drink Group Corp
0.305+0.060+24.49%3.42M1.01M102.84M24.49M337.17M80.29M+90.63%+154.17%+165.22%+177.27%+154.17%+79.41%+190.48%
28CXBCalibre Mining Corp
2.180-0.110-4.80%3.31M7.17M1.83B1.72B837.86M790.21M-11.02%-14.51%-23.78%+5.31%-3.96%+86.32%+60.29%
29TRPTC Energy Corp
69.100+1.280+1.89%3.17M218.55M71.73B71.63B1.04B1.04B+5.97%+6.29%+10.01%+16.54%+33.69%+49.41%+40.49%
30BLOXCryptoblox Technologies Inc
0.215+0.075+53.57%3.16M571.27K23.75M13.48M110.46M62.70M+43.33%+65.38%+104.76%+65.38%+22.86%+760.00%+411.90%
31ACAir Canada
23.130+0.590+2.62%3.15M72.53M8.29B8.28B358.49M357.77M+6.39%+20.16%+34.87%+47.98%+25.16%+28.86%+23.76%
32BBBlackBerry Ltd
3.390+0.140+4.31%3.04M10.35M2.00B1.84B590.73M543.27M+7.28%+1.19%-0.88%+5.94%-16.09%-30.39%-27.87%
33NUMINuminus Wellness Inc
0.070+0.015+27.27%2.98M198.86K22.44M21.61M320.55M308.77M+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
34CSCapstone Copper Corp
10.000-0.350-3.38%2.90M29.10M7.53B5.59B752.80M558.54M+3.63%+2.77%-6.72%+7.64%-9.26%+122.72%+55.04%
35BTEBaytex Energy Corp
4.070-0.080-1.93%2.83M11.51M3.20B2.76B787.33M677.43M-4.68%+2.52%-8.33%-17.66%-13.04%-24.03%-5.61%
36BTCBluesky Digital Assets Corp
0.055+0.005+10.00%2.83M180.90K1.44M1.26M26.17M22.85M-8.33%-26.67%+120.00%0.00%-60.71%-80.36%-73.81%
37SPIRSpirit Blockchain Capital Inc
0.160-0.015-8.57%2.79M497.70K16.79M12.53M104.94M78.32M+113.33%+146.15%+300.00%+190.91%+357.14%+166.67%+190.91%
38CNQCanadian Natural Resources Ltd
47.700+0.130+0.27%2.74M130.74M100.80B98.37B2.11B2.06B+0.15%-1.08%-7.75%-4.39%-7.27%+9.79%+13.08%
39WEEDCanopy Growth Corp
5.640-0.260-4.41%2.72M15.10M594.23M528.72M105.36M93.74M-26.37%-24.70%+1.81%-41.25%-59.16%-23.78%-16.57%
40IMGIamgold Corp
7.260-0.630-7.98%2.71M19.60M4.15B4.14B571.20M570.34M-1.49%-7.40%+9.34%+7.56%+18.43%+142.00%+117.37%
41CBSTCannabist Company Holdings Inc
0.145-0.040-21.62%2.66M408.87K68.11M61.87M469.72M426.66M-50.85%-56.72%-45.28%-62.82%-59.72%-76.98%-75.00%
42TWMTidewater Midstream and Infrastructure Ltd
0.225+0.005+2.27%2.64M574.85K96.77M61.30M430.10M272.42M-11.76%-22.41%-21.05%-33.82%-64.29%-76.32%-78.77%
43AQNAlgonquin Power & Utilities Corp
6.840+0.170+2.55%2.63M18.06M5.25B4.82B767.23M704.28M+4.11%-1.72%-0.73%-3.02%-22.41%-3.56%-14.10%
44HIVEHIVE Digital Technologies Ltd
7.350+0.960+15.02%2.61M19.12M913.82M911.63M124.33M124.03M+55.06%+28.95%+69.35%+85.61%+108.81%+86.55%+23.32%
45AXISAxis Auto Finance Inc
0.0050.0000.00%2.48M12.41K606.87K320.94K121.37M64.19M-50.00%-50.00%-50.00%-83.33%-92.86%-98.75%-90.00%
46GXEGear Energy Ltd
0.520-0.030-5.45%2.45M1.28M137.06M130.02M263.58M250.03M0.00%-1.89%-15.45%-23.42%-28.02%-28.09%-12.46%
47ARXARC Resources Ltd
24.950+0.090+0.36%2.44M61.50M14.76B14.74B591.70M590.98M+7.87%+5.77%+0.65%-4.35%-1.52%+18.05%+29.66%
48AIDXHealwell AI Inc
1.770+0.070+4.12%2.43M4.27M295.82M242.55M167.13M137.04M+37.21%+60.91%+30.15%-10.15%+5.36%+145.83%+136.00%
49DMGIDMG Blockchain Solutions Inc
0.630+0.110+21.15%2.30M1.39M107.42M104.46M170.50M165.81M+26.00%+8.62%+32.63%+32.63%+14.55%+77.46%+3.28%
50OGCOceanaGold Corp
3.830-0.110-2.79%2.30M8.79M2.71B2.70B708.07M705.93M-1.79%-2.05%-2.54%+12.43%+16.87%+75.68%+52.16%