OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNQCanadian Natural Resources Ltd49.670-0.790-1.57%22.84M1.14B105.68B103.06B2.13B2.07B+2.10%+1.20%+5.14%-4.04%+4.01%+17.65%+16.35%
2MFCManulife Financial Corp36.840+0.190+0.52%13.33M491.25M65.51B65.41B1.78B1.78B+4.84%+6.79%+3.87%+5.25%+16.35%+55.25%+30.26%
3SUSuncor Energy Inc54.900-1.360-2.42%11.16M614.15M69.72B69.69B1.27B1.27B+0.02%-2.23%+3.53%-0.23%+17.52%+24.89%+32.22%
4BMOBank of Montreal112.040-7.730-6.45%7.11M797.89M81.71B81.65B729.25M728.74M-5.04%-1.39%-6.09%-6.63%-8.11%+3.10%-11.36%
5ENBEnbridge Inc53.360-0.480-0.89%6.33M337.81M116.19B116.04B2.18B2.17B+0.23%+0.51%+6.76%+8.92%+16.65%+20.87%+18.17%
6BNSBank of Nova Scotia67.220+1.620+2.47%4.06M271.70M82.65B82.09B1.23B1.22B+3.83%+7.74%+5.64%+5.98%+3.38%+11.35%+9.44%
7PLURPlurilock Security Inc0.700-0.070-9.09%3.71M2.52M32.18M30.24M45.97M43.19M-63.73%-42.15%-30.00%+100.00%+75.00%-46.15%+16.67%
8CVECenovus Energy Inc25.250-0.740-2.85%3.56M90.46M46.87B32.91B1.86B1.30B-1.52%-3.77%-6.65%-10.49%+6.38%-1.44%+16.40%
9GWOGreat-West Lifeco Inc44.420+0.780+1.79%3.50M155.25M41.41B12.14B932.14M273.39M+2.11%+5.41%+6.78%+8.66%+4.60%+19.67%+4.00%
10VRNVeren Inc9.850-0.220-2.18%3.30M32.54M6.08B6.03B617.57M612.48M-0.30%+0.51%-4.83%-16.03%+0.00%+0.00%+0.00%
11BTEBaytex Energy Corp4.870-0.100-2.01%3.30M16.14M3.92B3.37B804.98M692.09M+2.74%+1.88%+0.83%-2.30%+13.89%-8.06%+12.33%
12FCUFission Uranium Corp0.960-0.010-1.03%3.14M3.05M824.39M724.88M858.74M755.08M-2.04%-4.00%-11.11%-17.24%-6.80%+28.00%-11.11%
13ATHAthabasca Oil Corp5.490-0.140-2.49%2.94M16.17M2.99B2.93B543.90M533.21M+0.92%+1.67%-1.61%+9.58%+4.97%+49.59%+31.65%
14FTSFortis Inc58.950-0.220-0.37%2.90M170.75M29.19B29.14B495.20M494.39M-0.77%-0.06%+4.67%+9.22%+12.89%+14.41%+11.64%
15SLFSun Life Financial Inc73.560-0.050-0.07%2.88M211.98M42.49B42.45B577.57M577.12M+4.28%+7.44%+8.31%+8.89%+2.64%+18.06%+10.69%
16BTOB2Gold Corp3.820-0.050-1.29%2.74M10.43M5.00B4.97B1.31B1.30B-0.78%+7.00%-5.68%+0.99%+7.13%-4.59%-6.02%
17TRPTC Energy Corp61.410+0.120+0.20%2.65M162.74M63.71B63.63B1.04B1.04B+1.30%+2.03%+5.82%+19.00%+17.59%+35.13%+22.99%
18IMGIamgold Corp6.920-0.040-0.57%2.58M17.81M3.95B3.94B570.30M569.59M-1.70%+3.59%+26.28%+29.10%+69.61%+107.19%+107.19%
19TDThe Toronto-Dominion Bank80.250+0.440+0.55%2.54M203.26M140.27B136.70B1.75B1.70B-0.82%+1.30%+0.29%+6.74%+0.87%+1.36%-2.64%
20BITFBitfarms Ltd3.020-0.170-5.33%2.49M7.58M1.36B1.07B451.29M353.34M-5.63%-4.43%-13.96%-1.95%-15.88%+51.76%-21.56%
21CPERCopperCorp Resources Inc0.090+0.015+20.00%2.47M230.52K7.74M6.87M86.00M76.34M+80.00%+80.00%+63.64%+12.50%-5.26%-33.33%-25.00%
22CMCanadian Imperial Bank of Commerce74.120+0.500+0.68%2.37M175.33M69.90B69.83B943.00M942.06M+1.87%+5.70%+5.12%+11.18%+14.79%+42.05%+19.34%
23WEEDCanopy Growth Corp7.480-0.820-9.88%2.28M16.73M634.72M634.28M84.86M84.80M-13.92%-19.74%-26.67%-35.46%+89.85%+36.00%+10.65%
24ABXBarrick Gold Corp27.490-0.140-0.51%2.08M56.81M48.18B47.83B1.75B1.74B-1.12%+4.76%+10.36%+18.24%+30.06%+27.04%+16.31%
25WCPWhitecap Resources Inc10.440-0.080-0.76%2.07M21.57M6.26B6.15B599.20M588.92M+3.06%+1.16%+0.11%-0.99%+11.52%+1.44%+22.84%
26PPLPembina Pipeline Corp54.050-0.310-0.57%2.06M111.52M31.36B31.32B580.21M579.38M+2.58%+3.62%+2.52%+8.22%+16.97%+36.63%+21.79%
27TTELUS Corp21.730-0.210-0.96%2.03M44.14M32.20B32.20B1.48B1.48B+0.42%-2.16%-1.23%-1.35%-5.02%-3.42%-4.73%
28KKinross Gold Corp12.040-0.170-1.39%2.02M24.26M14.80B14.68B1.23B1.22B-5.63%-2.11%-0.42%+9.11%+67.93%+77.36%+52.03%
29RDSRadisson Mining Resources Inc0.1600.0000.00%1.93M311.16K51.39M47.35M321.21M295.94M-3.03%-5.88%-11.11%-11.11%-13.51%+10.34%-20.00%
30ITEi3 Energy PLC0.2150.0000.00%1.89M421.22K258.53M258.53M1.20B1.20B+4.88%+34.38%+19.44%+16.25%+45.48%+12.19%+31.99%
31LUNLundin Mining Corp14.320+0.040+0.28%1.88M26.89M11.12B9.38B776.78M655.09M+7.51%+13.83%+0.56%-8.62%+27.39%+43.36%+33.73%
32POWPower Corporation of Canada40.360+0.490+1.23%1.82M73.56M26.12B21.91B647.29M542.80M+3.01%+6.86%+0.82%+3.50%+5.85%+15.94%+9.71%
33TLRYTilray Brands Inc2.360-0.160-6.35%1.76M4.20M1.99B1.98B842.96M839.59M-6.72%-7.09%-8.17%-3.67%+6.31%-27.38%-22.88%
34MEGAMegaWatt Lithium and Battery Metals Corp0.015-0.005-25.00%1.72M26.31K547.26K530.06K36.48M35.34M-25.00%0.00%-40.00%-89.66%-88.46%-94.12%-88.89%
35AQNAlgonquin Power & Utilities Corp7.200-0.100-1.37%1.72M12.36M5.52B5.07B766.99M704.06M+0.56%+2.86%-15.89%-14.43%-7.69%-24.69%-10.68%
36RYRoyal Bank of Canada156.570+0.530+0.34%1.68M262.94M221.56B221.24B1.42B1.41B+2.07%+4.30%+2.54%+6.08%+20.21%+33.15%+20.39%
37NPINorthland Power Inc21.920+0.020+0.09%1.67M36.53M5.65B5.64B257.65M257.31M-1.70%-5.92%-6.04%-5.11%-2.37%-10.74%-6.09%
38CTSConverge Technology Solutions Corp4.840+0.185+3.97%1.63M7.84M944.79M886.70M195.21M183.20M+10.36%+18.14%+14.52%+3.09%-5.99%+79.76%+17.85%
39DEFIDeFi Technologies Inc3.010+0.060+2.03%1.63M4.60M897.07M828.66M298.03M275.30M+26.47%+44.71%+28.63%+176.15%+385.48%+2636.36%+356.06%
40QIMCQuebec Innovative Materials Corp0.190+0.025+15.15%1.58M297.21K17.75M11.42M93.41M60.13M0.00%+58.33%+153.33%+660.00%+850.00%+533.33%+660.00%
41THRMTherma Bright Inc0.0800.0000.00%1.56M118.29K34.81M30.89M435.17M386.15M+14.29%+14.29%+300.00%+433.33%+300.00%+45.45%+220.00%
42GIVXGivex Corp1.4600.0000.00%1.51M2.20M186.66M96.76M127.85M66.28M+56.99%+58.70%+65.91%+89.61%+111.59%+231.82%+156.14%
43SHOPShopify Inc100.210-0.890-0.88%1.50M150.27M129.31B72.61B1.29B724.60M-1.75%+4.56%+20.82%+24.24%+0.14%+25.62%-2.86%
44BCEBCE Inc47.370-0.020-0.04%1.49M70.44M43.21B43.17B912.28M911.28M+0.72%+0.21%+2.75%+3.83%+0.61%-11.32%-5.26%
45IVNIvanhoe Mines Ltd18.990+0.010+0.05%1.45M27.48M25.63B13.58B1.35B715.29M+6.81%+23.63%+6.03%-3.51%+31.06%+57.07%+47.78%
46OGCOceanaGold Corp3.580-0.010-0.28%1.44M5.16M2.55B2.54B711.24M709.10M-2.45%+1.99%-0.83%+14.38%+36.12%+21.98%+41.67%
47HBMHudbay Minerals Inc11.040-0.110-0.99%1.39M15.32M4.35B3.91B393.60M354.13M+2.41%+10.62%-0.54%-16.99%+30.96%+65.22%+51.63%
48OSKOsisko Mining Inc4.8100.0000.00%1.36M6.54M1.76B1.73B365.61M359.38M+0.21%+0.42%+51.74%+55.66%+71.17%+64.73%+80.15%
49ARXARC Resources Ltd25.110-0.200-0.79%1.35M33.99M14.98B14.96B596.70M595.78M+0.64%-0.99%+8.23%-1.96%+8.00%+26.72%+29.47%
50SVASernova Corp0.235-0.005-2.08%1.35M323.56K71.35M62.72M303.61M266.89M+11.90%0.00%-12.96%-36.49%-59.48%-67.36%-66.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
49.670-0.790-1.57%22.84M1.14B105.68B103.06B2.13B2.07B+2.10%+1.20%+5.14%-4.04%+4.01%+17.65%+16.35%
2MFCManulife Financial Corp
36.840+0.190+0.52%13.33M491.25M65.51B65.41B1.78B1.78B+4.84%+6.79%+3.87%+5.25%+16.35%+55.25%+30.26%
3SUSuncor Energy Inc
54.900-1.360-2.42%11.16M614.15M69.72B69.69B1.27B1.27B+0.02%-2.23%+3.53%-0.23%+17.52%+24.89%+32.22%
4BMOBank of Montreal
112.040-7.730-6.45%7.11M797.89M81.71B81.65B729.25M728.74M-5.04%-1.39%-6.09%-6.63%-8.11%+3.10%-11.36%
5ENBEnbridge Inc
53.360-0.480-0.89%6.33M337.81M116.19B116.04B2.18B2.17B+0.23%+0.51%+6.76%+8.92%+16.65%+20.87%+18.17%
6BNSBank of Nova Scotia
67.220+1.620+2.47%4.06M271.70M82.65B82.09B1.23B1.22B+3.83%+7.74%+5.64%+5.98%+3.38%+11.35%+9.44%
7PLURPlurilock Security Inc
0.700-0.070-9.09%3.71M2.52M32.18M30.24M45.97M43.19M-63.73%-42.15%-30.00%+100.00%+75.00%-46.15%+16.67%
8CVECenovus Energy Inc
25.250-0.740-2.85%3.56M90.46M46.87B32.91B1.86B1.30B-1.52%-3.77%-6.65%-10.49%+6.38%-1.44%+16.40%
9GWOGreat-West Lifeco Inc
44.420+0.780+1.79%3.50M155.25M41.41B12.14B932.14M273.39M+2.11%+5.41%+6.78%+8.66%+4.60%+19.67%+4.00%
10VRNVeren Inc
9.850-0.220-2.18%3.30M32.54M6.08B6.03B617.57M612.48M-0.30%+0.51%-4.83%-16.03%+0.00%+0.00%+0.00%
11BTEBaytex Energy Corp
4.870-0.100-2.01%3.30M16.14M3.92B3.37B804.98M692.09M+2.74%+1.88%+0.83%-2.30%+13.89%-8.06%+12.33%
12FCUFission Uranium Corp
0.960-0.010-1.03%3.14M3.05M824.39M724.88M858.74M755.08M-2.04%-4.00%-11.11%-17.24%-6.80%+28.00%-11.11%
13ATHAthabasca Oil Corp
5.490-0.140-2.49%2.94M16.17M2.99B2.93B543.90M533.21M+0.92%+1.67%-1.61%+9.58%+4.97%+49.59%+31.65%
14FTSFortis Inc
58.950-0.220-0.37%2.90M170.75M29.19B29.14B495.20M494.39M-0.77%-0.06%+4.67%+9.22%+12.89%+14.41%+11.64%
15SLFSun Life Financial Inc
73.560-0.050-0.07%2.88M211.98M42.49B42.45B577.57M577.12M+4.28%+7.44%+8.31%+8.89%+2.64%+18.06%+10.69%
16BTOB2Gold Corp
3.820-0.050-1.29%2.74M10.43M5.00B4.97B1.31B1.30B-0.78%+7.00%-5.68%+0.99%+7.13%-4.59%-6.02%
17TRPTC Energy Corp
61.410+0.120+0.20%2.65M162.74M63.71B63.63B1.04B1.04B+1.30%+2.03%+5.82%+19.00%+17.59%+35.13%+22.99%
18IMGIamgold Corp
6.920-0.040-0.57%2.58M17.81M3.95B3.94B570.30M569.59M-1.70%+3.59%+26.28%+29.10%+69.61%+107.19%+107.19%
19TDThe Toronto-Dominion Bank
80.250+0.440+0.55%2.54M203.26M140.27B136.70B1.75B1.70B-0.82%+1.30%+0.29%+6.74%+0.87%+1.36%-2.64%
20BITFBitfarms Ltd
3.020-0.170-5.33%2.49M7.58M1.36B1.07B451.29M353.34M-5.63%-4.43%-13.96%-1.95%-15.88%+51.76%-21.56%
21CPERCopperCorp Resources Inc
0.090+0.015+20.00%2.47M230.52K7.74M6.87M86.00M76.34M+80.00%+80.00%+63.64%+12.50%-5.26%-33.33%-25.00%
22CMCanadian Imperial Bank of Commerce
74.120+0.500+0.68%2.37M175.33M69.90B69.83B943.00M942.06M+1.87%+5.70%+5.12%+11.18%+14.79%+42.05%+19.34%
23WEEDCanopy Growth Corp
7.480-0.820-9.88%2.28M16.73M634.72M634.28M84.86M84.80M-13.92%-19.74%-26.67%-35.46%+89.85%+36.00%+10.65%
24ABXBarrick Gold Corp
27.490-0.140-0.51%2.08M56.81M48.18B47.83B1.75B1.74B-1.12%+4.76%+10.36%+18.24%+30.06%+27.04%+16.31%
25WCPWhitecap Resources Inc
10.440-0.080-0.76%2.07M21.57M6.26B6.15B599.20M588.92M+3.06%+1.16%+0.11%-0.99%+11.52%+1.44%+22.84%
26PPLPembina Pipeline Corp
54.050-0.310-0.57%2.06M111.52M31.36B31.32B580.21M579.38M+2.58%+3.62%+2.52%+8.22%+16.97%+36.63%+21.79%
27TTELUS Corp
21.730-0.210-0.96%2.03M44.14M32.20B32.20B1.48B1.48B+0.42%-2.16%-1.23%-1.35%-5.02%-3.42%-4.73%
28KKinross Gold Corp
12.040-0.170-1.39%2.02M24.26M14.80B14.68B1.23B1.22B-5.63%-2.11%-0.42%+9.11%+67.93%+77.36%+52.03%
29RDSRadisson Mining Resources Inc
0.1600.0000.00%1.93M311.16K51.39M47.35M321.21M295.94M-3.03%-5.88%-11.11%-11.11%-13.51%+10.34%-20.00%
30ITEi3 Energy PLC
0.2150.0000.00%1.89M421.22K258.53M258.53M1.20B1.20B+4.88%+34.38%+19.44%+16.25%+45.48%+12.19%+31.99%
31LUNLundin Mining Corp
14.320+0.040+0.28%1.88M26.89M11.12B9.38B776.78M655.09M+7.51%+13.83%+0.56%-8.62%+27.39%+43.36%+33.73%
32POWPower Corporation of Canada
40.360+0.490+1.23%1.82M73.56M26.12B21.91B647.29M542.80M+3.01%+6.86%+0.82%+3.50%+5.85%+15.94%+9.71%
33TLRYTilray Brands Inc
2.360-0.160-6.35%1.76M4.20M1.99B1.98B842.96M839.59M-6.72%-7.09%-8.17%-3.67%+6.31%-27.38%-22.88%
34MEGAMegaWatt Lithium and Battery Metals Corp
0.015-0.005-25.00%1.72M26.31K547.26K530.06K36.48M35.34M-25.00%0.00%-40.00%-89.66%-88.46%-94.12%-88.89%
35AQNAlgonquin Power & Utilities Corp
7.200-0.100-1.37%1.72M12.36M5.52B5.07B766.99M704.06M+0.56%+2.86%-15.89%-14.43%-7.69%-24.69%-10.68%
36RYRoyal Bank of Canada
156.570+0.530+0.34%1.68M262.94M221.56B221.24B1.42B1.41B+2.07%+4.30%+2.54%+6.08%+20.21%+33.15%+20.39%
37NPINorthland Power Inc
21.920+0.020+0.09%1.67M36.53M5.65B5.64B257.65M257.31M-1.70%-5.92%-6.04%-5.11%-2.37%-10.74%-6.09%
38CTSConverge Technology Solutions Corp
4.840+0.185+3.97%1.63M7.84M944.79M886.70M195.21M183.20M+10.36%+18.14%+14.52%+3.09%-5.99%+79.76%+17.85%
39DEFIDeFi Technologies Inc
3.010+0.060+2.03%1.63M4.60M897.07M828.66M298.03M275.30M+26.47%+44.71%+28.63%+176.15%+385.48%+2636.36%+356.06%
40QIMCQuebec Innovative Materials Corp
0.190+0.025+15.15%1.58M297.21K17.75M11.42M93.41M60.13M0.00%+58.33%+153.33%+660.00%+850.00%+533.33%+660.00%
41THRMTherma Bright Inc
0.0800.0000.00%1.56M118.29K34.81M30.89M435.17M386.15M+14.29%+14.29%+300.00%+433.33%+300.00%+45.45%+220.00%
42GIVXGivex Corp
1.4600.0000.00%1.51M2.20M186.66M96.76M127.85M66.28M+56.99%+58.70%+65.91%+89.61%+111.59%+231.82%+156.14%
43SHOPShopify Inc
100.210-0.890-0.88%1.50M150.27M129.31B72.61B1.29B724.60M-1.75%+4.56%+20.82%+24.24%+0.14%+25.62%-2.86%
44BCEBCE Inc
47.370-0.020-0.04%1.49M70.44M43.21B43.17B912.28M911.28M+0.72%+0.21%+2.75%+3.83%+0.61%-11.32%-5.26%
45IVNIvanhoe Mines Ltd
18.990+0.010+0.05%1.45M27.48M25.63B13.58B1.35B715.29M+6.81%+23.63%+6.03%-3.51%+31.06%+57.07%+47.78%
46OGCOceanaGold Corp
3.580-0.010-0.28%1.44M5.16M2.55B2.54B711.24M709.10M-2.45%+1.99%-0.83%+14.38%+36.12%+21.98%+41.67%
47HBMHudbay Minerals Inc
11.040-0.110-0.99%1.39M15.32M4.35B3.91B393.60M354.13M+2.41%+10.62%-0.54%-16.99%+30.96%+65.22%+51.63%
48OSKOsisko Mining Inc
4.8100.0000.00%1.36M6.54M1.76B1.73B365.61M359.38M+0.21%+0.42%+51.74%+55.66%+71.17%+64.73%+80.15%
49ARXARC Resources Ltd
25.110-0.200-0.79%1.35M33.99M14.98B14.96B596.70M595.78M+0.64%-0.99%+8.23%-1.96%+8.00%+26.72%+29.47%
50SVASernova Corp
0.235-0.005-2.08%1.35M323.56K71.35M62.72M303.61M266.89M+11.90%0.00%-12.96%-36.49%-59.48%-67.36%-66.43%