No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WLFWolfden Resources Corp0.055+0.005+10.00%10.61M584.85K9.06M6.24M164.82M113.47M0.00%+10.00%0.00%-50.00%+22.22%-56.00%0.00%
2SUSuncor Energy Inc54.830-0.470-0.85%8.82M484.01M68.04B67.98B1.24B1.24B-3.37%-5.55%-0.44%-0.66%+5.57%+24.50%+6.86%
3CXBCalibre Mining Corp2.790-0.060-2.11%8.75M24.53M2.38B2.24B852.54M804.15M-8.22%-5.42%+10.28%+11.16%+24.55%+87.25%+29.77%
4OGCOceanaGold Corp3.980+0.200+5.29%7.93M30.67M2.80B2.79B702.47M700.33M-9.34%-12.53%-5.24%-8.29%+19.52%+91.25%0.00%
5INEInnergex Renewable Energy Inc13.460-0.020-0.15%5.69M76.49M2.72B1.99B201.78M147.71M+74.81%+90.92%+80.19%+56.28%+49.56%+71.48%+67.20%
6CNQCanadian Natural Resources Ltd41.080-0.180-0.44%5.68M233.12M86.81B84.75B2.11B2.06B-5.13%-7.02%-6.17%-12.46%-8.88%-4.78%-7.44%
7KKinross Gold Corp15.880+0.440+2.85%4.87M77.05M19.52B19.39B1.23B1.22B-1.79%-7.84%+1.47%+14.57%+37.32%+148.18%+18.95%
8CVECenovus Energy Inc19.950-0.180-0.89%4.69M93.87M36.34B25.35B1.82B1.27B-10.42%-9.89%-5.00%-9.09%-14.91%-11.84%-8.44%
9BNSBank of Nova Scotia72.380+0.980+1.37%4.35M314.73M90.15B87.90B1.25B1.21B-0.03%-0.63%-3.62%-8.03%+8.41%+18.18%-4.92%
10ENBEnbridge Inc59.930+0.300+0.50%4.20M251.64M130.59B130.42B2.18B2.18B-0.47%-5.99%-5.05%+0.96%+13.10%+37.01%-0.32%
11ABXBarrick Gold Corp26.470+0.600+2.32%4.09M107.83M45.72B45.37B1.73B1.71B-0.94%+8.39%+15.19%+7.87%+1.88%+38.43%+18.75%
12OMGOmai Gold Mines Corp0.345-0.005-1.43%3.92M1.33M178.24M176.52M516.64M511.64M-12.66%-15.85%+4.55%+97.14%+130.00%+360.00%+43.75%
13TTELUS Corp22.430-0.060-0.27%3.88M87.23M33.96B33.92B1.51B1.51B+3.46%+7.68%+6.10%+4.82%+3.44%+1.60%+15.08%
14GPUSAlset AI Ventures Inc0.085-0.005-5.56%3.84M360.40K8.65M8.59M101.79M101.05M-10.53%+6.25%-22.73%+41.67%+13.33%-93.93%-50.00%
15NICKNickelex Resource Corp0.015+0.005+50.00%3.79M44.15K1.35M1.22M90.20M81.37M+50.00%+50.00%+50.00%-40.00%-99.40%-99.40%+50.00%
16QNCQuantum eMotion Inc0.760-0.010-1.30%3.77M2.80M114.38M114.12M150.50M150.16M+1.33%+31.03%0.00%+360.61%+484.62%+533.33%-57.30%
17BMOBank of Montreal149.190+0.100+0.07%3.71M553.63M108.90B108.80B729.95M729.29M+3.81%+4.83%+4.31%+13.16%+36.03%+28.74%+8.09%
18TRPTC Energy Corp63.690+0.320+0.50%3.58M227.93M66.18B63.61B1.04B998.73M-2.41%-5.69%-2.42%-5.05%+4.06%+27.09%-4.93%
19NANational Bank of Canada120.470-6.970-5.47%3.53M431.58M47.08B47.08B390.83M390.78M-2.84%-3.98%-6.94%-11.89%-1.36%+17.88%-8.07%
20WHIPCredissential Inc0.0550.0000.00%3.46M172.93K2.24M2.04M40.68M37.07M-35.29%-31.25%-52.17%-38.89%-56.86%-56.86%-35.29%
21BTEBaytex Energy Corp3.1800.0000.00%3.40M10.80M2.50B2.22B787.33M698.78M-12.15%-13.82%-9.66%-20.00%-26.71%-30.99%-14.05%
22BCEBCE Inc33.560-0.670-1.96%3.39M113.97M30.62B30.58B912.28M911.20M+0.69%+2.66%-2.47%-9.14%-27.31%-27.07%+0.72%
23EQXEquinox Gold Corp9.140-0.130-1.40%3.39M31.08M4.16B3.52B455.23M385.01M-5.77%-4.39%+9.20%+16.28%+25.55%+69.57%+26.24%
24AISXAisix Solutions Inc0.050+0.005+11.11%3.27M162.15K5.68M4.87M113.62M97.36M+42.86%+25.00%+42.86%+150.00%+66.67%-16.67%+150.00%
25QIMCQuebec Innovative Materials Corp0.255+0.020+8.51%3.25M845.11K30.21M17.31M118.47M67.87M-7.27%+142.86%+168.42%+75.86%-1.92%+1175.00%+131.82%
26DMLDenison Mines Corp2.160+0.040+1.89%3.12M6.84M1.93B1.92B892.62M889.61M-5.26%-13.60%-15.63%-33.33%+4.35%-11.48%-17.24%
27BBBlackBerry Ltd7.240+0.230+3.28%3.00M21.62M4.28B3.94B591.58M543.75M-13.09%-3.85%+15.84%+95.15%+134.30%+99.45%+32.60%
28NXENexGen Energy Ltd7.730+0.080+1.05%2.94M22.98M4.37B4.04B565.00M523.16M-8.09%-14.30%-14.96%-34.38%+2.66%-18.29%-18.46%
29MGMagna International Inc54.790+0.140+0.26%2.93M160.37M15.50B15.44B282.88M281.78M+0.83%-2.20%-7.39%-12.73%-1.41%-24.01%-8.80%
30HBMHudbay Minerals Inc10.620+0.450+4.42%2.79M29.85M4.19B3.83B394.94M360.52M-3.54%-17.87%-7.89%-13.38%+7.06%+35.06%-8.92%
31MFCManulife Financial Corp44.160+0.190+0.43%2.79M123.33M76.10B75.98B1.72B1.72B+4.35%+4.32%+1.61%-1.58%+19.38%+41.32%0.00%
32BTOB2Gold Corp4.100+0.040+0.99%2.70M11.06M5.40B5.36B1.32B1.31B+8.47%+12.95%+19.53%+2.90%+17.88%+36.36%+16.48%
33RYRoyal Bank of Canada171.420+0.730+0.43%2.70M462.76M242.47B242.39B1.41B1.41B-0.06%+1.40%-3.17%-1.66%+5.65%+35.76%-0.26%
34GWOGreat-West Lifeco Inc53.230+0.610+1.16%2.69M143.58M49.62B14.55B932.11M273.32M+2.33%+4.07%+13.79%+6.94%+19.50%+31.37%+11.66%
35SLFSun Life Financial Inc78.270-0.050-0.06%2.62M204.95M44.84B44.80B572.86M572.40M-0.67%-5.26%-6.04%-7.60%+6.67%+11.85%-7.31%
36PPLPembina Pipeline Corp51.930-0.010-0.02%2.55M132.85M30.15B30.11B580.53M579.82M+0.33%-1.46%-0.93%-8.86%-2.88%+16.07%-2.22%
37LUNLundin Mining Corp11.820+0.080+0.68%2.46M29.37M10.26B8.19B867.78M692.79M-3.98%-2.48%+1.03%-13.28%-2.71%+14.49%-4.45%
38BITFBitfarms Ltd1.620+0.010+0.62%2.44M4.02M799.92M617.99M493.78M381.47M-19.00%-13.83%-19.40%-46.00%-38.17%-62.24%-23.94%
39ACAir Canada17.350+0.160+0.93%2.44M42.27M5.90B5.66B339.84M326.20M-0.57%-3.82%-12.15%-30.10%+12.96%-4.57%-22.06%
40MEGMEG Energy Corp22.840+0.270+1.20%2.34M53.07M6.01B5.92B263.00M259.09M-3.83%-4.36%-2.27%-8.25%-8.10%-18.01%-3.22%
41IVNIvanhoe Mines Ltd14.610-0.170-1.15%2.27M33.50M19.76B10.49B1.35B718.06M-7.41%-10.20%-5.62%-21.58%-10.15%+1.81%-14.36%
42TDThe Toronto-Dominion Bank85.670+0.400+0.47%2.23M190.43M150.10B146.64B1.75B1.71B+0.13%-1.18%+3.79%+9.36%+9.90%+11.91%+13.50%
43FANFirst Atlantic Nickel Corp0.325+0.075+30.00%2.22M701.46K27.42M26.91M84.36M82.80M+14.04%+27.45%+71.05%+22.64%+306.25%-94.84%+44.44%
44VRNVeren Inc6.920+0.100+1.47%2.17M14.98M4.26B4.23B615.54M611.17M-8.83%-10.13%-6.11%-5.45%-21.14%+0.00%-6.36%
45AOTAscot Resources Ltd0.105+0.005+5.00%2.13M225.86K102.11M72.85M972.46M693.79M-27.59%-27.59%-48.78%-53.33%-77.66%-81.58%-43.24%
46TATransAlta Corp15.410+0.210+1.38%2.11M32.55M4.59B4.57B297.60M296.41M+2.80%+2.26%+0.85%-1.15%+29.34%+68.02%-24.20%
47WRLGWest Red Lake Gold Mines Ltd0.660+0.040+6.45%2.08M1.36M211.10M178.29M319.84M270.14M+4.76%-9.59%+4.76%+23.36%-5.71%-1.49%+10.00%
48YGTGold Terra Resource Corp0.050-0.010-16.67%2.08M106.63K18.60M17.99M372.07M359.81M-9.09%-16.67%-28.57%-16.67%0.00%0.00%-16.67%
49WCPWhitecap Resources Inc9.840+0.030+0.31%2.06M20.22M5.78B5.71B587.50M580.26M-0.61%-0.61%+2.40%-2.52%+2.34%+11.86%-2.92%
50CATCAT Strategic Metals Corp0.010+0.005+100.00%2.05M10.39K2.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WLFWolfden Resources Corp
0.055+0.005+10.00%10.61M584.85K9.06M6.24M164.82M113.47M0.00%+10.00%0.00%-50.00%+22.22%-56.00%0.00%
1OMGOmai Gold Mines Corp
0.345-0.005-1.43%3.92M1.33M178.24M176.52M516.64M511.64M-12.66%-15.85%+4.55%+97.14%+130.00%+360.00%+43.75%
2SUSuncor Energy Inc
54.830-0.470-0.85%8.82M484.01M68.04B67.98B1.24B1.24B-3.37%-5.55%-0.44%-0.66%+5.57%+24.50%+6.86%
3CXBCalibre Mining Corp
2.790-0.060-2.11%8.75M24.53M2.38B2.24B852.54M804.15M-8.22%-5.42%+10.28%+11.16%+24.55%+87.25%+29.77%
4OGCOceanaGold Corp
3.980+0.200+5.29%7.93M30.67M2.80B2.79B702.47M700.33M-9.34%-12.53%-5.24%-8.29%+19.52%+91.25%0.00%
5INEInnergex Renewable Energy Inc
13.460-0.020-0.15%5.69M76.49M2.72B1.99B201.78M147.71M+74.81%+90.92%+80.19%+56.28%+49.56%+71.48%+67.20%
6CNQCanadian Natural Resources Ltd
41.080-0.180-0.44%5.68M233.12M86.81B84.75B2.11B2.06B-5.13%-7.02%-6.17%-12.46%-8.88%-4.78%-7.44%
7KKinross Gold Corp
15.880+0.440+2.85%4.87M77.05M19.52B19.39B1.23B1.22B-1.79%-7.84%+1.47%+14.57%+37.32%+148.18%+18.95%
8CVECenovus Energy Inc
19.950-0.180-0.89%4.69M93.87M36.34B25.35B1.82B1.27B-10.42%-9.89%-5.00%-9.09%-14.91%-11.84%-8.44%
9BNSBank of Nova Scotia
72.380+0.980+1.37%4.35M314.73M90.15B87.90B1.25B1.21B-0.03%-0.63%-3.62%-8.03%+8.41%+18.18%-4.92%
10ENBEnbridge Inc
59.930+0.300+0.50%4.20M251.64M130.59B130.42B2.18B2.18B-0.47%-5.99%-5.05%+0.96%+13.10%+37.01%-0.32%
11ABXBarrick Gold Corp
26.470+0.600+2.32%4.09M107.83M45.72B45.37B1.73B1.71B-0.94%+8.39%+15.19%+7.87%+1.88%+38.43%+18.75%
12OMGOmai Gold Mines Corp
0.345-0.005-1.43%3.92M1.33M178.24M176.52M516.64M511.64M-12.66%-15.85%+4.55%+97.14%+130.00%+360.00%+43.75%
13TTELUS Corp
22.430-0.060-0.27%3.88M87.23M33.96B33.92B1.51B1.51B+3.46%+7.68%+6.10%+4.82%+3.44%+1.60%+15.08%
14GPUSAlset AI Ventures Inc
0.085-0.005-5.56%3.84M360.40K8.65M8.59M101.79M101.05M-10.53%+6.25%-22.73%+41.67%+13.33%-93.93%-50.00%
15NICKNickelex Resource Corp
0.015+0.005+50.00%3.79M44.15K1.35M1.22M90.20M81.37M+50.00%+50.00%+50.00%-40.00%-99.40%-99.40%+50.00%
16QNCQuantum eMotion Inc
0.760-0.010-1.30%3.77M2.80M114.38M114.12M150.50M150.16M+1.33%+31.03%0.00%+360.61%+484.62%+533.33%-57.30%
17BMOBank of Montreal
149.190+0.100+0.07%3.71M553.63M108.90B108.80B729.95M729.29M+3.81%+4.83%+4.31%+13.16%+36.03%+28.74%+8.09%
18TRPTC Energy Corp
63.690+0.320+0.50%3.58M227.93M66.18B63.61B1.04B998.73M-2.41%-5.69%-2.42%-5.05%+4.06%+27.09%-4.93%
19NANational Bank of Canada
120.470-6.970-5.47%3.53M431.58M47.08B47.08B390.83M390.78M-2.84%-3.98%-6.94%-11.89%-1.36%+17.88%-8.07%
20WHIPCredissential Inc
0.0550.0000.00%3.46M172.93K2.24M2.04M40.68M37.07M-35.29%-31.25%-52.17%-38.89%-56.86%-56.86%-35.29%
21BTEBaytex Energy Corp
3.1800.0000.00%3.40M10.80M2.50B2.22B787.33M698.78M-12.15%-13.82%-9.66%-20.00%-26.71%-30.99%-14.05%
22BCEBCE Inc
33.560-0.670-1.96%3.39M113.97M30.62B30.58B912.28M911.20M+0.69%+2.66%-2.47%-9.14%-27.31%-27.07%+0.72%
23EQXEquinox Gold Corp
9.140-0.130-1.40%3.39M31.08M4.16B3.52B455.23M385.01M-5.77%-4.39%+9.20%+16.28%+25.55%+69.57%+26.24%
24AISXAisix Solutions Inc
0.050+0.005+11.11%3.27M162.15K5.68M4.87M113.62M97.36M+42.86%+25.00%+42.86%+150.00%+66.67%-16.67%+150.00%
25QIMCQuebec Innovative Materials Corp
0.255+0.020+8.51%3.25M845.11K30.21M17.31M118.47M67.87M-7.27%+142.86%+168.42%+75.86%-1.92%+1175.00%+131.82%
26DMLDenison Mines Corp
2.160+0.040+1.89%3.12M6.84M1.93B1.92B892.62M889.61M-5.26%-13.60%-15.63%-33.33%+4.35%-11.48%-17.24%
27BBBlackBerry Ltd
7.240+0.230+3.28%3.00M21.62M4.28B3.94B591.58M543.75M-13.09%-3.85%+15.84%+95.15%+134.30%+99.45%+32.60%
28NXENexGen Energy Ltd
7.730+0.080+1.05%2.94M22.98M4.37B4.04B565.00M523.16M-8.09%-14.30%-14.96%-34.38%+2.66%-18.29%-18.46%
29MGMagna International Inc
54.790+0.140+0.26%2.93M160.37M15.50B15.44B282.88M281.78M+0.83%-2.20%-7.39%-12.73%-1.41%-24.01%-8.80%
30HBMHudbay Minerals Inc
10.620+0.450+4.42%2.79M29.85M4.19B3.83B394.94M360.52M-3.54%-17.87%-7.89%-13.38%+7.06%+35.06%-8.92%
31MFCManulife Financial Corp
44.160+0.190+0.43%2.79M123.33M76.10B75.98B1.72B1.72B+4.35%+4.32%+1.61%-1.58%+19.38%+41.32%0.00%
32BTOB2Gold Corp
4.100+0.040+0.99%2.70M11.06M5.40B5.36B1.32B1.31B+8.47%+12.95%+19.53%+2.90%+17.88%+36.36%+16.48%
33RYRoyal Bank of Canada
171.420+0.730+0.43%2.70M462.76M242.47B242.39B1.41B1.41B-0.06%+1.40%-3.17%-1.66%+5.65%+35.76%-0.26%
34GWOGreat-West Lifeco Inc
53.230+0.610+1.16%2.69M143.58M49.62B14.55B932.11M273.32M+2.33%+4.07%+13.79%+6.94%+19.50%+31.37%+11.66%
35SLFSun Life Financial Inc
78.270-0.050-0.06%2.62M204.95M44.84B44.80B572.86M572.40M-0.67%-5.26%-6.04%-7.60%+6.67%+11.85%-7.31%
36PPLPembina Pipeline Corp
51.930-0.010-0.02%2.55M132.85M30.15B30.11B580.53M579.82M+0.33%-1.46%-0.93%-8.86%-2.88%+16.07%-2.22%
37LUNLundin Mining Corp
11.820+0.080+0.68%2.46M29.37M10.26B8.19B867.78M692.79M-3.98%-2.48%+1.03%-13.28%-2.71%+14.49%-4.45%
38BITFBitfarms Ltd
1.620+0.010+0.62%2.44M4.02M799.92M617.99M493.78M381.47M-19.00%-13.83%-19.40%-46.00%-38.17%-62.24%-23.94%
39ACAir Canada
17.350+0.160+0.93%2.44M42.27M5.90B5.66B339.84M326.20M-0.57%-3.82%-12.15%-30.10%+12.96%-4.57%-22.06%
40MEGMEG Energy Corp
22.840+0.270+1.20%2.34M53.07M6.01B5.92B263.00M259.09M-3.83%-4.36%-2.27%-8.25%-8.10%-18.01%-3.22%
41IVNIvanhoe Mines Ltd
14.610-0.170-1.15%2.27M33.50M19.76B10.49B1.35B718.06M-7.41%-10.20%-5.62%-21.58%-10.15%+1.81%-14.36%
42TDThe Toronto-Dominion Bank
85.670+0.400+0.47%2.23M190.43M150.10B146.64B1.75B1.71B+0.13%-1.18%+3.79%+9.36%+9.90%+11.91%+13.50%
43FANFirst Atlantic Nickel Corp
0.325+0.075+30.00%2.22M701.46K27.42M26.91M84.36M82.80M+14.04%+27.45%+71.05%+22.64%+306.25%-94.84%+44.44%
44VRNVeren Inc
6.920+0.100+1.47%2.17M14.98M4.26B4.23B615.54M611.17M-8.83%-10.13%-6.11%-5.45%-21.14%+0.00%-6.36%
45AOTAscot Resources Ltd
0.105+0.005+5.00%2.13M225.86K102.11M72.85M972.46M693.79M-27.59%-27.59%-48.78%-53.33%-77.66%-81.58%-43.24%
46TATransAlta Corp
15.410+0.210+1.38%2.11M32.55M4.59B4.57B297.60M296.41M+2.80%+2.26%+0.85%-1.15%+29.34%+68.02%-24.20%
47WRLGWest Red Lake Gold Mines Ltd
0.660+0.040+6.45%2.08M1.36M211.10M178.29M319.84M270.14M+4.76%-9.59%+4.76%+23.36%-5.71%-1.49%+10.00%
48YGTGold Terra Resource Corp
0.050-0.010-16.67%2.08M106.63K18.60M17.99M372.07M359.81M-9.09%-16.67%-28.57%-16.67%0.00%0.00%-16.67%
49WCPWhitecap Resources Inc
9.840+0.030+0.31%2.06M20.22M5.78B5.71B587.50M580.26M-0.61%-0.61%+2.40%-2.52%+2.34%+11.86%-2.92%
50CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.05M10.39K2.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%