CA Stock Market
15min Delay Apr 1 20:55 ET
TSX25033.28+115.78+0.46%
TSX Venture626.19-2.11-0.34%
TSX 601503.50+6.82+0.46%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TDThe Toronto-Dominion Bank84.890-1.340-1.55%16.86M1.43B148.71B145.42B1.75B1.71B-2.48%-0.49%-0.04%+10.63%+0.57%+10.80%+12.44%
2TRPTC Energy Corp68.500+0.540+0.79%9.86M673.62M71.19B71.11B1.04B1.04B-0.62%+1.65%+6.38%+2.19%+15.21%+36.57%+3.53%
3RCI.BRogers Communications Inc36.170-2.260-5.88%7.61M275.17M19.46B14.15B538.04M391.27M-7.59%-11.67%-8.04%-16.98%-29.66%-29.64%-17.13%
4SRESSun Residential REIT0.090+0.035+63.64%7.16M642.22K18.30M17.37M203.34M192.97M+50.00%+66.27%+52.41%+86.44%+111.17%+83.80%+82.90%
5SOBOSouth Bow Corp36.620-0.140-0.38%5.93M217.17M7.62B7.62B208.04M208.04M-0.36%-1.31%-2.73%+10.10%+17.61%+36.18%+10.06%
6MFCManulife Financial Corp45.460+0.620+1.38%5.92M268.17M78.30B78.21B1.72B1.72B+1.25%+5.84%+8.68%+4.00%+13.82%+42.67%+4.03%
7ENBEnbridge Inc63.780+0.090+0.14%5.28M336.28M138.99B138.80B2.18B2.18B+0.54%+2.79%+6.05%+5.05%+18.41%+40.63%+6.09%
8SUSuncor Energy Inc55.890+0.170+0.31%4.94M275.83M69.14B69.09B1.24B1.24B+1.67%+3.96%+9.98%+6.71%+6.54%+11.84%+10.12%
9BNSBank of Nova Scotia67.090-0.080-0.12%4.50M301.69M83.56B82.54B1.25B1.23B-2.20%-1.38%-3.00%-10.18%-3.35%+4.91%-10.48%
10ACAir Canada14.380+0.210+1.48%4.25M60.16M4.89B4.63B339.84M321.95M-5.58%-6.44%-10.52%-35.52%-12.37%-27.08%-35.40%
11AAZAzincourt Energy Corp0.030+0.005+20.00%4.23M144.41K11.23M11.18M374.33M372.51M-25.00%-14.29%+100.00%+200.00%+100.00%0.00%+200.00%
12IVNIvanhoe Mines Ltd13.160+0.940+7.69%3.93M50.82M17.80B9.45B1.35B718.06M-12.85%-10.29%+2.49%-25.82%-31.21%-19.07%-22.86%
13CNQCanadian Natural Resources Ltd44.820+0.540+1.22%3.76M167.73M94.09B92.00B2.10B2.05B+0.83%+6.01%+16.53%-1.74%-7.28%-12.35%+2.35%
14CXBCalibre Mining Corp3.130-0.070-2.19%3.75M11.74M2.68B2.51B855.50M803.06M-2.19%+0.32%+9.06%+42.27%+19.92%+70.11%+45.58%
15BPAIBrandPilot AI Inc0.025+0.005+25.00%3.69M100.16K3.41M2.12M136.51M84.70M+25.00%+66.67%+66.67%-16.67%-16.67%-16.67%+66.67%
16TTELUS Corp20.580-0.060-0.29%3.44M70.69M31.16B31.12B1.51B1.51B+3.47%-4.10%-6.04%+4.77%-3.28%+1.99%+7.46%
17BTEBaytex Energy Corp3.180-0.010-0.31%3.31M10.45M2.46B2.12B773.59M667.47M-3.05%+4.95%+7.16%-15.46%-26.72%-39.77%-13.40%
18VRNVeren Inc9.470-0.050-0.53%3.15M29.77M5.79B5.75B611.82M607.63M-2.07%+3.27%+35.37%+25.62%+9.25%+0.00%+29.87%
19SDIStampede Drilling Inc0.170+0.005+3.03%3.15M440.93K34.68M32.14M203.98M189.05M+17.24%+25.93%+13.33%-10.53%-26.09%-19.05%-5.56%
20POWPower Corporation of Canada51.730+0.850+1.67%3.12M161.40M33.23B27.84B642.33M538.26M+2.32%+6.68%+4.59%+18.89%+22.93%+45.16%+16.77%
21RYRoyal Bank of Canada162.690+0.590+0.36%3.01M487.86M229.80B229.64B1.41B1.41B-2.38%+1.15%-0.20%-5.84%-0.61%+24.32%-5.34%
22CMCanadian Imperial Bank of Commerce81.550+0.600+0.74%3.00M244.18M76.66B76.58B940.02M939.07M-0.41%+1.66%-0.69%-8.88%+1.66%+26.60%-9.24%
23BCEBCE Inc32.630-0.400-1.21%2.94M96.21M30.08B30.04B921.82M920.74M+1.34%-4.06%-1.69%-2.15%-24.55%-19.32%+0.79%
24CVECenovus Energy Inc20.030+0.030+0.15%2.88M57.58M36.49B25.42B1.82B1.27B-2.34%+2.98%+14.06%-8.70%-15.48%-26.72%-7.19%
25FMFirst Quantum Minerals Ltd20.300+0.950+4.91%2.83M56.67M16.93B13.66B834.21M672.73M-10.38%-6.49%+20.19%+4.69%+11.97%+33.82%+9.55%
26BTOB2Gold Corp4.160+0.070+1.71%2.83M11.75M5.49B5.44B1.32B1.31B-7.76%-11.30%+8.00%+15.44%+3.13%+15.23%+19.05%
27NGDNew Gold Inc5.220-0.100-1.88%2.82M14.50M4.13B3.98B791.30M761.73M+8.52%+9.21%+34.19%+43.41%+40.32%+116.60%+45.40%
28WCPWhitecap Resources Inc9.240-0.020-0.22%2.79M25.67M5.43B5.36B587.50M579.70M-1.89%+3.23%+0.88%-9.54%-10.91%-6.76%-7.68%
29ABXBarrick Gold Corp28.140+0.200+0.72%2.63M73.87M48.50B48.21B1.72B1.71B+1.81%+1.77%+9.58%+27.30%+6.08%+22.06%+26.96%
30KKinross Gold Corp18.010-0.120-0.66%2.57M46.11M22.16B22.07B1.23B1.23B+2.62%+4.89%+12.23%+30.11%+40.64%+110.40%+35.27%
31DMLDenison Mines Corp1.8800.0000.00%2.48M4.68M1.68B1.68B896.21M892.47M-10.05%-9.18%-7.84%-37.12%-27.97%-37.33%-27.97%
32EDREndeavour Silver Corp5.390-0.750-12.21%2.47M13.32M1.41B1.41B262.32M261.82M-17.20%-23.55%+3.45%-2.53%-7.86%+42.22%+2.28%
33ESMEuro Sun Mining Inc0.0900.0000.00%2.46M213.25K32.37M31.23M359.66M347.01M0.00%+63.64%+80.00%+100.00%+80.00%+100.00%+100.00%
34WELLWELL Health Technologies Corp4.330+0.190+4.59%2.39M10.35M1.08B838.33M248.96M193.61M-18.30%-16.25%-19.07%-37.70%-1.81%+17.34%-36.88%
35BBBlackBerry Ltd5.350-0.070-1.29%2.33M12.52M3.16B2.91B591.58M543.78M-13.99%-15.35%-16.01%-8.70%+66.15%+40.42%-2.01%
36SHOPShopify Inc139.720+2.820+2.06%2.21M308.93M180.91B101.86B1.29B729.00M-10.91%+3.97%-5.11%-14.63%+23.91%+36.49%-8.67%
37LUNLundin Mining Corp11.810+0.150+1.29%2.16M25.43M10.23B8.16B865.87M690.84M-11.07%-9.63%+4.69%-7.37%-13.56%-16.48%-3.86%
38NANational Bank of Canada119.680+0.910+0.77%2.12M252.50M46.82B46.77B391.22M390.79M+0.65%+2.50%+2.79%-8.58%-5.26%+11.06%-7.79%
39EMAEmera Inc60.990+0.380+0.63%2.09M127.21M18.16B18.14B297.70M297.46M+3.48%+2.99%+2.94%+15.89%+26.57%+37.01%+15.02%
40IMGIamgold Corp9.030+0.050+0.56%2.02M18.07M5.19B5.16B574.79M571.39M+4.63%+5.61%+12.45%+16.82%+44.71%+82.79%+21.53%
41WRLGWest Red Lake Gold Mines Ltd0.5800.0000.00%2.01M1.17M185.51M156.66M319.84M270.10M+3.57%0.00%-3.33%-1.69%-24.68%-17.14%-3.33%
42BMOBank of Montreal138.040+0.620+0.45%1.97M271.67M100.44B100.34B727.58M726.90M-1.55%-1.11%-4.26%+1.17%+14.92%+10.42%+0.01%
43CSCapstone Copper Corp7.600+0.190+2.56%1.96M14.75M5.72B4.27B752.80M562.19M-12.74%-9.85%-2.56%-15.84%-27.89%-12.84%-14.51%
44OWLIOne World Lithium Inc0.015-0.005-25.00%1.90M28.64K3.20M3.19M213.18M212.78M0.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
45NTRNutrien Ltd70.930-0.490-0.69%1.88M133.20M34.70B34.64B489.26M488.36M+0.13%-3.72%+2.14%+3.24%+9.55%-2.44%+11.49%
46GCPGolcap Resources Corp0.080+0.010+14.29%1.80M144.00K2.01M532.96K25.09M6.66M-15.79%-42.86%-50.00%-63.64%+23.08%-86.67%-15.79%
47SOLSOL Global Investments Corp0.075-0.010-11.76%1.80M143.09K8.88M8.38M118.42M111.68M-40.00%-42.31%-60.53%-82.76%+87.50%-16.67%-76.92%
48NXENexGen Energy Ltd6.550+0.100+1.55%1.79M11.64M3.73B3.43B569.09M523.16M-7.75%-5.07%-5.62%-38.73%-30.54%-45.00%-30.91%
49BNBrookfield Corp76.970+1.660+2.20%1.76M134.53M115.96B112.53B1.51B1.46B-2.59%+3.20%-0.60%-6.31%+7.89%+40.55%-6.66%
50AQNAlgonquin Power & Utilities Corp7.360-0.030-0.41%1.75M12.84M5.65B5.15B767.45M700.01M+1.83%+1.83%+8.18%+15.92%+7.39%-7.31%+16.83%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TDThe Toronto-Dominion Bank
84.890-1.340-1.55%16.86M1.43B148.71B145.42B1.75B1.71B-2.48%-0.49%-0.04%+10.63%+0.57%+10.80%+12.44%
1BTEBaytex Energy Corp
3.180-0.010-0.31%3.31M10.45M2.46B2.12B773.59M667.47M-3.05%+4.95%+7.16%-15.46%-26.72%-39.77%-13.40%
2TRPTC Energy Corp
68.500+0.540+0.79%9.86M673.62M71.19B71.11B1.04B1.04B-0.62%+1.65%+6.38%+2.19%+15.21%+36.57%+3.53%
3RCI.BRogers Communications Inc
36.170-2.260-5.88%7.61M275.17M19.46B14.15B538.04M391.27M-7.59%-11.67%-8.04%-16.98%-29.66%-29.64%-17.13%
4SRESSun Residential REIT
0.090+0.035+63.64%7.16M642.22K18.30M17.37M203.34M192.97M+50.00%+66.27%+52.41%+86.44%+111.17%+83.80%+82.90%
5SOBOSouth Bow Corp
36.620-0.140-0.38%5.93M217.17M7.62B7.62B208.04M208.04M-0.36%-1.31%-2.73%+10.10%+17.61%+36.18%+10.06%
6MFCManulife Financial Corp
45.460+0.620+1.38%5.92M268.17M78.30B78.21B1.72B1.72B+1.25%+5.84%+8.68%+4.00%+13.82%+42.67%+4.03%
7ENBEnbridge Inc
63.780+0.090+0.14%5.28M336.28M138.99B138.80B2.18B2.18B+0.54%+2.79%+6.05%+5.05%+18.41%+40.63%+6.09%
8SUSuncor Energy Inc
55.890+0.170+0.31%4.94M275.83M69.14B69.09B1.24B1.24B+1.67%+3.96%+9.98%+6.71%+6.54%+11.84%+10.12%
9BNSBank of Nova Scotia
67.090-0.080-0.12%4.50M301.69M83.56B82.54B1.25B1.23B-2.20%-1.38%-3.00%-10.18%-3.35%+4.91%-10.48%
10ACAir Canada
14.380+0.210+1.48%4.25M60.16M4.89B4.63B339.84M321.95M-5.58%-6.44%-10.52%-35.52%-12.37%-27.08%-35.40%
11AAZAzincourt Energy Corp
0.030+0.005+20.00%4.23M144.41K11.23M11.18M374.33M372.51M-25.00%-14.29%+100.00%+200.00%+100.00%0.00%+200.00%
12IVNIvanhoe Mines Ltd
13.160+0.940+7.69%3.93M50.82M17.80B9.45B1.35B718.06M-12.85%-10.29%+2.49%-25.82%-31.21%-19.07%-22.86%
13CNQCanadian Natural Resources Ltd
44.820+0.540+1.22%3.76M167.73M94.09B92.00B2.10B2.05B+0.83%+6.01%+16.53%-1.74%-7.28%-12.35%+2.35%
14CXBCalibre Mining Corp
3.130-0.070-2.19%3.75M11.74M2.68B2.51B855.50M803.06M-2.19%+0.32%+9.06%+42.27%+19.92%+70.11%+45.58%
15BPAIBrandPilot AI Inc
0.025+0.005+25.00%3.69M100.16K3.41M2.12M136.51M84.70M+25.00%+66.67%+66.67%-16.67%-16.67%-16.67%+66.67%
16TTELUS Corp
20.580-0.060-0.29%3.44M70.69M31.16B31.12B1.51B1.51B+3.47%-4.10%-6.04%+4.77%-3.28%+1.99%+7.46%
17BTEBaytex Energy Corp
3.180-0.010-0.31%3.31M10.45M2.46B2.12B773.59M667.47M-3.05%+4.95%+7.16%-15.46%-26.72%-39.77%-13.40%
18VRNVeren Inc
9.470-0.050-0.53%3.15M29.77M5.79B5.75B611.82M607.63M-2.07%+3.27%+35.37%+25.62%+9.25%+0.00%+29.87%
19SDIStampede Drilling Inc
0.170+0.005+3.03%3.15M440.93K34.68M32.14M203.98M189.05M+17.24%+25.93%+13.33%-10.53%-26.09%-19.05%-5.56%
20POWPower Corporation of Canada
51.730+0.850+1.67%3.12M161.40M33.23B27.84B642.33M538.26M+2.32%+6.68%+4.59%+18.89%+22.93%+45.16%+16.77%
21RYRoyal Bank of Canada
162.690+0.590+0.36%3.01M487.86M229.80B229.64B1.41B1.41B-2.38%+1.15%-0.20%-5.84%-0.61%+24.32%-5.34%
22CMCanadian Imperial Bank of Commerce
81.550+0.600+0.74%3.00M244.18M76.66B76.58B940.02M939.07M-0.41%+1.66%-0.69%-8.88%+1.66%+26.60%-9.24%
23BCEBCE Inc
32.630-0.400-1.21%2.94M96.21M30.08B30.04B921.82M920.74M+1.34%-4.06%-1.69%-2.15%-24.55%-19.32%+0.79%
24CVECenovus Energy Inc
20.030+0.030+0.15%2.88M57.58M36.49B25.42B1.82B1.27B-2.34%+2.98%+14.06%-8.70%-15.48%-26.72%-7.19%
25FMFirst Quantum Minerals Ltd
20.300+0.950+4.91%2.83M56.67M16.93B13.66B834.21M672.73M-10.38%-6.49%+20.19%+4.69%+11.97%+33.82%+9.55%
26BTOB2Gold Corp
4.160+0.070+1.71%2.83M11.75M5.49B5.44B1.32B1.31B-7.76%-11.30%+8.00%+15.44%+3.13%+15.23%+19.05%
27NGDNew Gold Inc
5.220-0.100-1.88%2.82M14.50M4.13B3.98B791.30M761.73M+8.52%+9.21%+34.19%+43.41%+40.32%+116.60%+45.40%
28WCPWhitecap Resources Inc
9.240-0.020-0.22%2.79M25.67M5.43B5.36B587.50M579.70M-1.89%+3.23%+0.88%-9.54%-10.91%-6.76%-7.68%
29ABXBarrick Gold Corp
28.140+0.200+0.72%2.63M73.87M48.50B48.21B1.72B1.71B+1.81%+1.77%+9.58%+27.30%+6.08%+22.06%+26.96%
30KKinross Gold Corp
18.010-0.120-0.66%2.57M46.11M22.16B22.07B1.23B1.23B+2.62%+4.89%+12.23%+30.11%+40.64%+110.40%+35.27%
31DMLDenison Mines Corp
1.8800.0000.00%2.48M4.68M1.68B1.68B896.21M892.47M-10.05%-9.18%-7.84%-37.12%-27.97%-37.33%-27.97%
32EDREndeavour Silver Corp
5.390-0.750-12.21%2.47M13.32M1.41B1.41B262.32M261.82M-17.20%-23.55%+3.45%-2.53%-7.86%+42.22%+2.28%
33ESMEuro Sun Mining Inc
0.0900.0000.00%2.46M213.25K32.37M31.23M359.66M347.01M0.00%+63.64%+80.00%+100.00%+80.00%+100.00%+100.00%
34WELLWELL Health Technologies Corp
4.330+0.190+4.59%2.39M10.35M1.08B838.33M248.96M193.61M-18.30%-16.25%-19.07%-37.70%-1.81%+17.34%-36.88%
35BBBlackBerry Ltd
5.350-0.070-1.29%2.33M12.52M3.16B2.91B591.58M543.78M-13.99%-15.35%-16.01%-8.70%+66.15%+40.42%-2.01%
36SHOPShopify Inc
139.720+2.820+2.06%2.21M308.93M180.91B101.86B1.29B729.00M-10.91%+3.97%-5.11%-14.63%+23.91%+36.49%-8.67%
37LUNLundin Mining Corp
11.810+0.150+1.29%2.16M25.43M10.23B8.16B865.87M690.84M-11.07%-9.63%+4.69%-7.37%-13.56%-16.48%-3.86%
38NANational Bank of Canada
119.680+0.910+0.77%2.12M252.50M46.82B46.77B391.22M390.79M+0.65%+2.50%+2.79%-8.58%-5.26%+11.06%-7.79%
39EMAEmera Inc
60.990+0.380+0.63%2.09M127.21M18.16B18.14B297.70M297.46M+3.48%+2.99%+2.94%+15.89%+26.57%+37.01%+15.02%
40IMGIamgold Corp
9.030+0.050+0.56%2.02M18.07M5.19B5.16B574.79M571.39M+4.63%+5.61%+12.45%+16.82%+44.71%+82.79%+21.53%
41WRLGWest Red Lake Gold Mines Ltd
0.5800.0000.00%2.01M1.17M185.51M156.66M319.84M270.10M+3.57%0.00%-3.33%-1.69%-24.68%-17.14%-3.33%
42BMOBank of Montreal
138.040+0.620+0.45%1.97M271.67M100.44B100.34B727.58M726.90M-1.55%-1.11%-4.26%+1.17%+14.92%+10.42%+0.01%
43CSCapstone Copper Corp
7.600+0.190+2.56%1.96M14.75M5.72B4.27B752.80M562.19M-12.74%-9.85%-2.56%-15.84%-27.89%-12.84%-14.51%
44OWLIOne World Lithium Inc
0.015-0.005-25.00%1.90M28.64K3.20M3.19M213.18M212.78M0.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
45NTRNutrien Ltd
70.930-0.490-0.69%1.88M133.20M34.70B34.64B489.26M488.36M+0.13%-3.72%+2.14%+3.24%+9.55%-2.44%+11.49%
46GCPGolcap Resources Corp
0.080+0.010+14.29%1.80M144.00K2.01M532.96K25.09M6.66M-15.79%-42.86%-50.00%-63.64%+23.08%-86.67%-15.79%
47SOLSOL Global Investments Corp
0.075-0.010-11.76%1.80M143.09K8.88M8.38M118.42M111.68M-40.00%-42.31%-60.53%-82.76%+87.50%-16.67%-76.92%
48NXENexGen Energy Ltd
6.550+0.100+1.55%1.79M11.64M3.73B3.43B569.09M523.16M-7.75%-5.07%-5.62%-38.73%-30.54%-45.00%-30.91%
49BNBrookfield Corp
76.970+1.660+2.20%1.76M134.53M115.96B112.53B1.51B1.46B-2.59%+3.20%-0.60%-6.31%+7.89%+40.55%-6.66%
50AQNAlgonquin Power & Utilities Corp
7.360-0.030-0.41%1.75M12.84M5.65B5.15B767.45M700.01M+1.83%+1.83%+8.18%+15.92%+7.39%-7.31%+16.83%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -