OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNQCanadian Natural Resources Ltd49.580+0.500+1.02%21.74M1.08B105.49B102.87B2.13B2.07B+7.50%+4.67%+0.87%-4.39%+12.82%+26.08%+16.14%
2ENBEnbridge Inc54.220+0.220+0.41%13.80M748.46M118.06B117.92B2.18B2.17B+2.51%+5.20%+10.16%+8.35%+17.27%+22.55%+18.05%
3OSKOsisko Mining Inc4.780-0.010-0.21%11.51M55.02M1.75B1.72B365.61M359.51M+65.97%+51.27%+41.84%+51.75%+97.52%+77.04%+79.03%
4GWOGreat-West Lifeco Inc42.410+0.270+0.64%10.35M439.09M39.53B11.61B932.14M273.69M+7.31%+2.24%+3.44%+0.49%+1.40%+14.31%-0.70%
5TOUTourmaline Oil Corp62.210+0.900+1.47%8.70M536.40M21.92B20.77B352.43M333.81M+8.11%+6.02%+2.54%-6.48%+8.15%-1.76%+8.06%
6MFCManulife Financial Corp35.480+0.590+1.69%6.35M224.81M63.09B62.99B1.78B1.78B+6.90%-1.83%-2.95%-1.28%+11.00%+47.90%+24.04%
7TGOLThunder Gold Corp0.025-0.005-16.67%6.11M188.34K4.33M3.41M173.30M136.42M0.00%0.00%0.00%-37.50%-28.57%-44.44%-37.50%
8SNAStar Navigation Systems Group Ltd0.0100.0000.00%5.21M52.14K12.54M11.93M1.25B1.19B+100.00%+100.00%0.00%0.00%-50.00%-50.00%-33.33%
9TTELUS Corp21.960-0.250-1.13%4.80M105.75M32.54B32.52B1.48B1.48B-2.75%-0.77%+2.19%-1.10%-6.77%+1.23%-3.73%
10RYRoyal Bank of Canada151.490+1.380+0.92%4.45M672.92M214.37B214.06B1.42B1.41B+2.54%-1.57%+1.20%+5.21%+16.77%+28.04%+16.49%
11CVECenovus Energy Inc26.460+0.220+0.84%4.06M107.25M49.11B34.49B1.86B1.30B+7.30%-2.33%-5.16%-3.16%+13.45%+4.31%+21.98%
12ABXBarrick Gold Corp26.270+0.030+0.11%3.99M104.08M46.04B45.70B1.75B1.74B+13.62%+4.54%-0.19%+8.61%+37.01%+26.24%+11.14%
13SUSuncor Energy Inc56.460+0.310+0.55%3.97M223.98M71.71B71.65B1.27B1.27B+6.13%+6.09%+7.54%+4.54%+27.65%+37.12%+35.98%
14BTEBaytex Energy Corp4.860+0.080+1.67%3.89M18.81M3.91B3.36B804.98M692.09M+9.21%-0.21%-5.63%+2.83%+5.81%-6.16%+12.09%
15BCEBCE Inc47.000-0.270-0.57%3.70M174.05M42.88B42.83B912.28M911.28M-1.94%+1.12%+4.37%+2.71%-3.33%-8.44%-6.00%
16GWAGowest Gold Ltd0.150+0.010+7.14%3.49M506.51K100.65M16.99M670.97M113.26M+7.14%+7.14%+7.14%+150.00%+50.00%+36.36%+42.86%
17AQNAlgonquin Power & Utilities Corp7.020+0.020+0.29%3.26M22.73M5.38B4.94B766.99M703.96M-15.93%-18.66%-17.89%-21.08%-7.84%-22.81%-12.91%
18BTOB2Gold Corp3.600+0.030+0.84%2.80M10.02M4.71B4.68B1.31B1.30B-4.26%-11.76%-15.89%-7.24%+11.77%-6.55%-11.43%
19BNSBank of Nova Scotia63.050+0.660+1.06%2.78M174.96M77.52B76.56B1.23B1.21B+0.73%-1.81%-3.86%-2.69%+1.93%+6.70%+2.65%
20WCPWhitecap Resources Inc10.370+0.050+0.48%2.76M28.66M6.21B6.11B599.20M588.76M+5.07%-0.28%+1.47%+0.71%+12.31%+3.28%+22.01%
21KKinross Gold Corp12.350+0.010+0.08%2.67M32.79M15.18B15.05B1.23B1.22B+10.56%+2.07%-3.14%+13.94%+87.75%+97.65%+55.44%
22DMLDenison Mines Corp2.160+0.050+2.37%2.64M5.68M1.93B1.92B892.37M889.49M+3.85%-15.63%-25.52%-29.41%-11.11%+20.00%-6.90%
23FTSFortis Inc59.5700.0000.00%2.63M156.65M29.50B29.45B495.20M494.40M+1.50%+4.29%+9.44%+7.35%+11.89%+15.41%+11.70%
24BITFBitfarms Ltd3.050-0.110-3.48%2.41M7.45M1.38B1.11B451.29M362.86M+17.31%-12.10%-24.88%+28.69%-29.23%+58.85%-20.78%
25FCUFission Uranium Corp0.990-0.010-1.00%2.39M2.34M833.97M747.53M842.39M755.08M+2.06%-11.61%-23.26%-14.66%-5.71%+57.14%-8.33%
26CLMConsolidated Lithium Metals Inc0.020+0.010+100.00%2.34M35.18K7.13M5.76M356.32M288.23M+33.33%0.00%0.00%0.00%0.00%-76.47%-33.33%
27CRCrew Energy Inc7.010+0.060+0.86%2.30M16.18M1.10B781.14M157.25M111.43M+83.51%+77.02%+70.15%+55.78%+63.79%+11.98%+54.41%
28SHOPShopify Inc98.220+2.380+2.48%2.19M213.60M126.74B71.17B1.29B724.60M+11.78%+19.78%+3.04%+23.35%-2.93%+31.12%-4.79%
29CSCapstone Copper Corp8.740+0.140+1.63%2.18M18.98M6.58B4.88B752.80M557.88M+11.34%-1.35%-11.36%-21.96%+18.75%+47.14%+35.50%
30PKKTenet Fintech Group Inc0.150+0.010+7.14%2.15M327.91K21.60M20.82M144.03M138.82M+87.50%+172.73%+150.00%+66.67%+25.00%-53.13%-11.76%
31ARXARC Resources Ltd25.900+0.540+2.13%2.11M54.38M15.45B15.44B596.70M595.96M+12.61%+12.80%+9.05%+1.28%+15.11%+31.68%+33.55%
32HBMHudbay Minerals Inc10.320+0.340+3.41%2.10M21.47M4.06B3.65B393.59M354.15M+8.29%-4.97%-15.96%-26.18%+43.31%+62.20%+41.74%
33TDThe Toronto-Dominion Bank79.450+0.230+0.29%2.03M161.08M139.78B135.21B1.76B1.70B+3.42%-2.83%-0.46%+3.31%+0.78%-0.80%-3.61%
34TRPTC Energy Corp59.880-0.310-0.52%2.03M121.59M62.12B62.05B1.04B1.04B+1.08%+3.13%+9.67%+15.18%+15.43%+33.15%+19.93%
35ACBAurora Cannabis Inc9.450+0.270+2.94%2.00M18.67M516.54M515.03M54.66M54.50M+10.01%+16.38%+11.70%-5.97%+115.75%+38.97%+45.38%
36TVETamarack Valley Energy Ltd3.990+0.020+0.50%2.00M8.00M2.17B2.01B544.16M503.80M+6.68%-0.44%+1.84%+9.19%+23.73%+17.46%+33.13%
37WELLWELL Health Technologies Corp4.440-0.200-4.31%1.87M8.45M1.11B1.01B248.97M228.29M-0.45%-8.45%-10.30%+16.54%+15.32%+3.02%+15.32%
38IMGIamgold Corp6.690+0.010+0.15%1.84M12.26M3.82B3.82B570.30M570.30M+35.43%+20.11%+14.55%+8.43%+92.80%+126.78%+100.30%
39ATHAthabasca Oil Corp5.490+0.090+1.67%1.84M10.09M2.99B2.93B543.90M534.25M+6.60%+0.37%+2.81%+11.81%+16.56%+50.82%+31.65%
40WIFIAmerican Aires Inc0.410+0.080+24.24%1.83M677.48K37.26M27.58M90.88M67.27M+70.83%+57.69%+38.98%-58.59%-52.87%+17.14%+134.29%
41LUNLundin Mining Corp12.500-0.080-0.64%1.79M22.27M9.71B8.19B776.78M655.09M+3.82%-9.88%-19.20%-28.17%+18.15%+28.13%+16.74%
42BMOBank of Montreal114.340+0.720+0.63%1.78M203.64M83.38B83.32B729.25M728.74M+3.66%+0.01%-3.45%-10.65%-8.28%+5.12%-9.54%
43NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust4.760-0.240-4.80%1.75M8.40M1.17B1.06B246.30M221.95M-2.26%-6.30%-5.19%-7.14%+11.62%-21.31%-3.59%
44WCUWorld Copper Ltd0.075-0.005-6.25%1.74M130.25K14.59M8.26M194.55M110.18M-16.67%-31.82%-42.31%-75.41%+7.14%-46.43%-6.25%
45SLFSun Life Financial Inc69.900+0.670+0.97%1.74M121.52M40.39B40.36B577.80M577.35M+7.95%+1.11%+0.69%+0.51%-3.18%+11.02%+4.02%
46VRNVeren Inc9.880+0.080+0.82%1.72M16.88M6.10B5.66B617.57M573.00M+6.01%-4.73%-9.44%-15.27%+0.00%+0.00%+0.00%
47PEYPeyto Exploration & Development Corp14.760+0.030+0.20%1.71M24.97M2.87B2.80B194.54M189.47M+7.97%+1.03%-0.13%-5.20%+10.07%+33.17%+29.26%
48CMCanadian Imperial Bank of Commerce70.670+0.550+0.78%1.69M119.56M66.64B66.58B943.00M942.07M+3.62%-0.46%+2.90%+6.54%+15.09%+38.03%+13.79%
49NGDNew Gold Inc3.280-0.040-1.20%1.61M5.24M2.59B2.47B790.54M752.60M+15.49%+16.31%-0.91%+13.10%+118.67%+146.62%+70.83%
50PEIProspera Energy Inc0.0700.0000.00%1.57M119.16K29.73M19.41M424.77M277.24M0.00%0.00%-6.67%0.00%-6.67%-44.00%-17.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
49.580+0.500+1.02%21.74M1.08B105.49B102.87B2.13B2.07B+7.50%+4.67%+0.87%-4.39%+12.82%+26.08%+16.14%
2ENBEnbridge Inc
54.220+0.220+0.41%13.80M748.46M118.06B117.92B2.18B2.17B+2.51%+5.20%+10.16%+8.35%+17.27%+22.55%+18.05%
3OSKOsisko Mining Inc
4.780-0.010-0.21%11.51M55.02M1.75B1.72B365.61M359.51M+65.97%+51.27%+41.84%+51.75%+97.52%+77.04%+79.03%
4GWOGreat-West Lifeco Inc
42.410+0.270+0.64%10.35M439.09M39.53B11.61B932.14M273.69M+7.31%+2.24%+3.44%+0.49%+1.40%+14.31%-0.70%
5TOUTourmaline Oil Corp
62.210+0.900+1.47%8.70M536.40M21.92B20.77B352.43M333.81M+8.11%+6.02%+2.54%-6.48%+8.15%-1.76%+8.06%
6MFCManulife Financial Corp
35.480+0.590+1.69%6.35M224.81M63.09B62.99B1.78B1.78B+6.90%-1.83%-2.95%-1.28%+11.00%+47.90%+24.04%
7TGOLThunder Gold Corp
0.025-0.005-16.67%6.11M188.34K4.33M3.41M173.30M136.42M0.00%0.00%0.00%-37.50%-28.57%-44.44%-37.50%
8SNAStar Navigation Systems Group Ltd
0.0100.0000.00%5.21M52.14K12.54M11.93M1.25B1.19B+100.00%+100.00%0.00%0.00%-50.00%-50.00%-33.33%
9TTELUS Corp
21.960-0.250-1.13%4.80M105.75M32.54B32.52B1.48B1.48B-2.75%-0.77%+2.19%-1.10%-6.77%+1.23%-3.73%
10RYRoyal Bank of Canada
151.490+1.380+0.92%4.45M672.92M214.37B214.06B1.42B1.41B+2.54%-1.57%+1.20%+5.21%+16.77%+28.04%+16.49%
11CVECenovus Energy Inc
26.460+0.220+0.84%4.06M107.25M49.11B34.49B1.86B1.30B+7.30%-2.33%-5.16%-3.16%+13.45%+4.31%+21.98%
12ABXBarrick Gold Corp
26.270+0.030+0.11%3.99M104.08M46.04B45.70B1.75B1.74B+13.62%+4.54%-0.19%+8.61%+37.01%+26.24%+11.14%
13SUSuncor Energy Inc
56.460+0.310+0.55%3.97M223.98M71.71B71.65B1.27B1.27B+6.13%+6.09%+7.54%+4.54%+27.65%+37.12%+35.98%
14BTEBaytex Energy Corp
4.860+0.080+1.67%3.89M18.81M3.91B3.36B804.98M692.09M+9.21%-0.21%-5.63%+2.83%+5.81%-6.16%+12.09%
15BCEBCE Inc
47.000-0.270-0.57%3.70M174.05M42.88B42.83B912.28M911.28M-1.94%+1.12%+4.37%+2.71%-3.33%-8.44%-6.00%
16GWAGowest Gold Ltd
0.150+0.010+7.14%3.49M506.51K100.65M16.99M670.97M113.26M+7.14%+7.14%+7.14%+150.00%+50.00%+36.36%+42.86%
17AQNAlgonquin Power & Utilities Corp
7.020+0.020+0.29%3.26M22.73M5.38B4.94B766.99M703.96M-15.93%-18.66%-17.89%-21.08%-7.84%-22.81%-12.91%
18BTOB2Gold Corp
3.600+0.030+0.84%2.80M10.02M4.71B4.68B1.31B1.30B-4.26%-11.76%-15.89%-7.24%+11.77%-6.55%-11.43%
19BNSBank of Nova Scotia
63.050+0.660+1.06%2.78M174.96M77.52B76.56B1.23B1.21B+0.73%-1.81%-3.86%-2.69%+1.93%+6.70%+2.65%
20WCPWhitecap Resources Inc
10.370+0.050+0.48%2.76M28.66M6.21B6.11B599.20M588.76M+5.07%-0.28%+1.47%+0.71%+12.31%+3.28%+22.01%
21KKinross Gold Corp
12.350+0.010+0.08%2.67M32.79M15.18B15.05B1.23B1.22B+10.56%+2.07%-3.14%+13.94%+87.75%+97.65%+55.44%
22DMLDenison Mines Corp
2.160+0.050+2.37%2.64M5.68M1.93B1.92B892.37M889.49M+3.85%-15.63%-25.52%-29.41%-11.11%+20.00%-6.90%
23FTSFortis Inc
59.5700.0000.00%2.63M156.65M29.50B29.45B495.20M494.40M+1.50%+4.29%+9.44%+7.35%+11.89%+15.41%+11.70%
24BITFBitfarms Ltd
3.050-0.110-3.48%2.41M7.45M1.38B1.11B451.29M362.86M+17.31%-12.10%-24.88%+28.69%-29.23%+58.85%-20.78%
25FCUFission Uranium Corp
0.990-0.010-1.00%2.39M2.34M833.97M747.53M842.39M755.08M+2.06%-11.61%-23.26%-14.66%-5.71%+57.14%-8.33%
26CLMConsolidated Lithium Metals Inc
0.020+0.010+100.00%2.34M35.18K7.13M5.76M356.32M288.23M+33.33%0.00%0.00%0.00%0.00%-76.47%-33.33%
27CRCrew Energy Inc
7.010+0.060+0.86%2.30M16.18M1.10B781.14M157.25M111.43M+83.51%+77.02%+70.15%+55.78%+63.79%+11.98%+54.41%
28SHOPShopify Inc
98.220+2.380+2.48%2.19M213.60M126.74B71.17B1.29B724.60M+11.78%+19.78%+3.04%+23.35%-2.93%+31.12%-4.79%
29CSCapstone Copper Corp
8.740+0.140+1.63%2.18M18.98M6.58B4.88B752.80M557.88M+11.34%-1.35%-11.36%-21.96%+18.75%+47.14%+35.50%
30PKKTenet Fintech Group Inc
0.150+0.010+7.14%2.15M327.91K21.60M20.82M144.03M138.82M+87.50%+172.73%+150.00%+66.67%+25.00%-53.13%-11.76%
31ARXARC Resources Ltd
25.900+0.540+2.13%2.11M54.38M15.45B15.44B596.70M595.96M+12.61%+12.80%+9.05%+1.28%+15.11%+31.68%+33.55%
32HBMHudbay Minerals Inc
10.320+0.340+3.41%2.10M21.47M4.06B3.65B393.59M354.15M+8.29%-4.97%-15.96%-26.18%+43.31%+62.20%+41.74%
33TDThe Toronto-Dominion Bank
79.450+0.230+0.29%2.03M161.08M139.78B135.21B1.76B1.70B+3.42%-2.83%-0.46%+3.31%+0.78%-0.80%-3.61%
34TRPTC Energy Corp
59.880-0.310-0.52%2.03M121.59M62.12B62.05B1.04B1.04B+1.08%+3.13%+9.67%+15.18%+15.43%+33.15%+19.93%
35ACBAurora Cannabis Inc
9.450+0.270+2.94%2.00M18.67M516.54M515.03M54.66M54.50M+10.01%+16.38%+11.70%-5.97%+115.75%+38.97%+45.38%
36TVETamarack Valley Energy Ltd
3.990+0.020+0.50%2.00M8.00M2.17B2.01B544.16M503.80M+6.68%-0.44%+1.84%+9.19%+23.73%+17.46%+33.13%
37WELLWELL Health Technologies Corp
4.440-0.200-4.31%1.87M8.45M1.11B1.01B248.97M228.29M-0.45%-8.45%-10.30%+16.54%+15.32%+3.02%+15.32%
38IMGIamgold Corp
6.690+0.010+0.15%1.84M12.26M3.82B3.82B570.30M570.30M+35.43%+20.11%+14.55%+8.43%+92.80%+126.78%+100.30%
39ATHAthabasca Oil Corp
5.490+0.090+1.67%1.84M10.09M2.99B2.93B543.90M534.25M+6.60%+0.37%+2.81%+11.81%+16.56%+50.82%+31.65%
40WIFIAmerican Aires Inc
0.410+0.080+24.24%1.83M677.48K37.26M27.58M90.88M67.27M+70.83%+57.69%+38.98%-58.59%-52.87%+17.14%+134.29%
41LUNLundin Mining Corp
12.500-0.080-0.64%1.79M22.27M9.71B8.19B776.78M655.09M+3.82%-9.88%-19.20%-28.17%+18.15%+28.13%+16.74%
42BMOBank of Montreal
114.340+0.720+0.63%1.78M203.64M83.38B83.32B729.25M728.74M+3.66%+0.01%-3.45%-10.65%-8.28%+5.12%-9.54%
43NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.760-0.240-4.80%1.75M8.40M1.17B1.06B246.30M221.95M-2.26%-6.30%-5.19%-7.14%+11.62%-21.31%-3.59%
44WCUWorld Copper Ltd
0.075-0.005-6.25%1.74M130.25K14.59M8.26M194.55M110.18M-16.67%-31.82%-42.31%-75.41%+7.14%-46.43%-6.25%
45SLFSun Life Financial Inc
69.900+0.670+0.97%1.74M121.52M40.39B40.36B577.80M577.35M+7.95%+1.11%+0.69%+0.51%-3.18%+11.02%+4.02%
46VRNVeren Inc
9.880+0.080+0.82%1.72M16.88M6.10B5.66B617.57M573.00M+6.01%-4.73%-9.44%-15.27%+0.00%+0.00%+0.00%
47PEYPeyto Exploration & Development Corp
14.760+0.030+0.20%1.71M24.97M2.87B2.80B194.54M189.47M+7.97%+1.03%-0.13%-5.20%+10.07%+33.17%+29.26%
48CMCanadian Imperial Bank of Commerce
70.670+0.550+0.78%1.69M119.56M66.64B66.58B943.00M942.07M+3.62%-0.46%+2.90%+6.54%+15.09%+38.03%+13.79%
49NGDNew Gold Inc
3.280-0.040-1.20%1.61M5.24M2.59B2.47B790.54M752.60M+15.49%+16.31%-0.91%+13.10%+118.67%+146.62%+70.83%
50PEIProspera Energy Inc
0.0700.0000.00%1.57M119.16K29.73M19.41M424.77M277.24M0.00%0.00%-6.67%0.00%-6.67%-44.00%-17.65%