OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TDThe Toronto-Dominion Bank77.370+0.630+0.82%13.14M1.01B136.12B131.59B1.76B1.70B+4.23%+4.38%+5.18%+0.18%-2.83%-3.01%-6.13%
2CNQCanadian Natural Resources Ltd49.220-0.640-1.28%7.34M362.21M105.14B102.38B2.14B2.08B+0.35%+0.80%+6.21%-6.34%+18.99%+35.18%+15.30%
3ABXBarrick Gold Corp25.250+0.510+2.06%5.78M145.09M44.33B43.93B1.76B1.74B+6.18%+9.45%+14.46%+10.33%+21.61%+12.77%+6.83%
4BTEBaytex Energy Corp5.070-0.010-0.20%5.55M28.19M4.10B3.54B808.05M698.29M+5.19%+6.96%+13.74%+2.32%+25.54%+13.60%+16.94%
5SHOPShopify Inc88.500-0.580-0.65%4.52M400.93M114.02B63.95B1.29B722.63M-4.00%-2.68%-0.44%-7.45%-18.25%-2.26%-14.21%
6BNSBank of Nova Scotia64.150+0.270+0.42%4.36M280.13M78.88B77.88B1.23B1.21B+4.14%+4.58%+1.00%+1.61%+7.21%+4.96%+4.44%
7TTELUS Corp21.190+0.210+1.00%4.28M90.54M31.29B31.29B1.48B1.48B+1.78%+1.92%-2.57%-0.61%-10.70%-7.14%-7.10%
8TRPTC Energy Corp53.170+0.190+0.36%4.19M223.00M55.16B55.09B1.04B1.04B+3.12%+2.57%+1.19%+12.10%+5.51%+10.68%+6.49%
9MFCManulife Financial Corp37.000-0.100-0.27%4.09M151.76M66.22B65.92B1.79B1.78B+1.84%+1.96%+6.91%+18.99%+31.24%+56.46%+29.35%
10RYRoyal Bank of Canada151.580+1.220+0.81%3.85M582.64M214.50B214.14B1.42B1.41B+2.27%+4.25%+5.70%+14.88%+15.98%+23.53%+15.47%
11AQNAlgonquin Power & Utilities Corp8.580+0.050+0.59%3.84M32.95M5.92B5.92B689.66M689.66M+4.89%+6.70%+10.90%+10.06%+11.24%-14.34%+6.45%
12EACEarth Alive Clean Technologies Inc0.010-0.010-50.00%3.83M38.48K5.78M4.10M578.36M410.32M-60.00%-60.00%-60.00%-50.00%-33.33%-75.00%-50.00%
13FMFirst Quantum Minerals Ltd19.130+0.460+2.46%3.80M72.68M15.95B12.86B833.53M672.23M+0.79%-1.24%+18.01%+29.43%+58.10%-44.55%+76.31%
14ENBEnbridge Inc49.240+0.430+0.88%3.58M175.86M104.69B104.69B2.13B2.13B+1.55%+1.99%+1.34%+9.23%+5.92%+9.14%+7.21%
15BTOB2Gold Corp4.150+0.080+1.97%3.52M14.50M5.42B5.38B1.30B1.30B+9.21%+11.56%+17.56%+14.80%+10.25%-9.03%+2.10%
16PRBProbe Gold Inc1.250+0.090+7.76%3.30M3.85M226.28M214.35M181.02M171.48M+2.46%+1.63%-2.34%-18.83%-8.09%-22.84%-6.72%
17CMCanadian Imperial Bank of Commerce66.990-0.260-0.39%2.92M196.05M63.17B63.11B943.00M942.07M+1.85%+2.20%+2.96%+4.80%+12.19%+25.17%+7.86%
18VGCXVictoria Gold Corp0.860+0.040+4.88%2.60M2.25M58.24M52.19M67.73M60.68M+6.17%-27.12%-88.20%-87.48%-86.56%-90.54%-87.64%
19BEEBee Vectoring Technologies International Inc0.010-0.005-33.33%2.51M25.11K1.91M1.85M191.44M185.00M-33.33%-33.33%-33.33%-75.00%-75.00%-86.67%-75.00%
20BMOBank of Montreal118.090+1.210+1.04%2.45M288.80M86.12B86.04B729.25M728.62M+3.46%+3.54%+1.77%-4.59%-6.54%+2.25%-7.77%
21BNBrookfield Corp62.730+1.450+2.37%2.38M149.29M97.20B86.02B1.55B1.37B+8.21%+10.15%+11.30%+17.00%+16.16%+39.12%+18.48%
22IVNIvanhoe Mines Ltd19.840+0.400+2.06%2.28M45.14M25.19B13.79B1.27B695.03M+5.20%+13.70%+14.62%+2.64%+49.85%+56.22%+54.40%
23BCEBCE Inc44.280+0.290+0.66%2.23M98.76M40.40B40.35B912.28M911.28M+2.76%-0.20%-3.05%+1.86%-16.27%-18.29%-11.44%
24HUTHut 8 Corp23.090+2.760+13.58%2.23M48.16M2.09B1.87B90.39M81.07M+2.90%+10.74%+45.86%+124.83%+155.70%-16.04%+30.60%
25OGCOceanaGold Corp3.730+0.090+2.47%2.21M8.11M2.65B2.64B711.24M708.95M+7.80%+18.41%+18.04%+14.77%+44.76%+38.53%+47.60%
26VMCVicinity Motor Corp0.990+0.550+125.00%2.17M2.19M45.21M40.48M45.67M40.89M+90.38%+30.26%+11.24%+13.79%-13.91%-13.91%-6.60%
27EMAEmera Inc46.450+0.270+0.58%2.16M100.63M13.31B12.00B286.60M258.25M+2.83%+2.27%-0.06%+1.75%-1.99%-9.35%-4.82%
28CVECenovus Energy Inc27.150+0.060+0.22%2.16M58.83M50.64B35.48B1.87B1.31B+1.38%+0.82%+8.04%-3.78%+36.74%+22.56%+25.16%
29BITFBitfarms Ltd3.440+0.100+2.99%2.13M7.27M1.42B1.16B413.15M336.29M-5.49%-3.10%-10.88%+39.27%+22.42%+31.80%-10.65%
30ARArgonaut Gold Inc0.510+0.030+6.25%2.13M1.05M647.23M326.98M1.27B641.13M+10.87%+20.00%+21.43%+24.39%+30.77%-15.00%+8.51%
31KKinross Gold Corp12.550+0.020+0.16%2.02M25.32M15.42B15.34B1.23B1.22B+8.75%+10.28%+23.77%+42.51%+73.07%+90.97%+57.96%
32FCUFission Uranium Corp1.340-0.010-0.74%1.99M2.67M1.13B1.01B842.39M752.39M+5.51%+12.61%+22.94%+24.07%+10.74%+131.03%+24.07%
33ATHAthabasca Oil Corp5.360+0.080+1.52%1.98M10.58M3.00B2.89B559.00M539.06M+2.88%+3.28%+9.84%+4.28%+21.82%+57.65%+28.54%
34LEEFLeef Brands Inc0.0150.0000.00%1.97M29.48K18.12M18.12M1.21B1.21B+50.00%0.00%0.00%-40.00%+50.00%-50.00%0.00%
35GTWOG2 Goldfields Inc1.660+0.030+1.84%1.95M3.19M345.19M210.61M207.95M126.87M+1.22%+19.42%+22.96%+49.55%+137.14%+100.00%+127.40%
36ESPNHispania Resources Inc0.095+0.020+26.67%1.84M156.19K5.56M5.55M58.51M58.47M+11.76%+5.56%-20.83%-45.71%-32.14%-29.63%-36.67%
37RGDReunion Gold Corp0.7400.0000.00%1.80M1.32M920.34M737.19M1.24B996.20M+4.23%+8.82%+21.31%+48.00%+100.00%+48.00%+74.12%
38NXENexGen Energy Ltd10.090-0.180-1.75%1.77M17.96M5.66B5.24B560.92M519.02M+6.21%+4.13%+4.02%-4.63%+1.92%+66.23%+8.85%
39ATZAritzia Inc47.660+6.150+14.82%1.74M81.48M5.35B3.92B112.26M82.17M+21.77%+26.62%+26.52%+36.91%+38.99%+80.74%+73.31%
40VRNVeren Inc10.910-0.160-1.45%1.74M19.07M6.74B6.26B617.97M573.90M+1.21%+0.83%+4.96%+0.00%+0.00%+0.00%+0.00%
41ACAir Canada17.350+0.190+1.11%1.71M29.66M6.22B6.21B358.48M357.77M-0.06%-3.02%+0.87%-10.15%-3.93%-29.90%-7.17%
42POWPower Corporation of Canada39.870+0.150+0.38%1.71M68.22M25.91B21.71B649.97M544.56M+4.37%+4.65%+4.60%+12.26%+5.08%+13.64%+8.38%
43RCI.BRogers Communications Inc50.860+0.390+0.77%1.69M86.29M27.02B19.22B531.26M377.82M+0.97%+1.01%-2.42%-1.62%-18.83%-10.58%-16.54%
44DNDelta 9 Cannabis Inc0.0100.0000.00%1.69M14.76K3.02M2.99M302.18M298.62M0.00%0.00%-33.33%-60.00%-60.00%-81.82%-60.00%
45CSCapstone Copper Corp10.460+0.510+5.13%1.66M17.30M7.87B5.74B752.80M548.77M+0.29%+7.17%+14.82%+9.99%+73.75%+63.44%+62.17%
46BIRBirchcliff Energy Ltd6.390-0.010-0.16%1.64M10.56M1.72B1.69B268.90M263.87M+3.06%+5.27%+5.10%+16.82%+30.48%-6.22%+14.46%
47SUSuncor Energy Inc52.180+0.080+0.15%1.63M85.18M67.05B66.81B1.28B1.28B+1.36%+0.27%+2.90%+1.04%+24.85%+42.79%+25.67%
48LUNLundin Mining Corp16.060+0.320+2.03%1.61M25.78M12.47B10.52B776.73M655.21M+0.63%+7.71%+8.29%+3.27%+62.75%+47.60%+49.98%
49ROSRoscan Gold Corp0.065-0.005-7.14%1.59M104.69K25.88M22.18M398.14M341.26M-27.78%-18.75%-35.00%-7.14%-40.91%-59.38%-45.83%
50PPLPembina Pipeline Corp51.490+0.350+0.68%1.58M81.16M29.84B29.82B579.53M579.08M+0.78%+1.10%+2.43%+11.04%+16.25%+33.87%+16.02%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TDThe Toronto-Dominion Bank
77.370+0.630+0.82%13.14M1.01B136.12B131.59B1.76B1.70B+4.23%+4.38%+5.18%+0.18%-2.83%-3.01%-6.13%
2CNQCanadian Natural Resources Ltd
49.220-0.640-1.28%7.34M362.21M105.14B102.38B2.14B2.08B+0.35%+0.80%+6.21%-6.34%+18.99%+35.18%+15.30%
3ABXBarrick Gold Corp
25.250+0.510+2.06%5.78M145.09M44.33B43.93B1.76B1.74B+6.18%+9.45%+14.46%+10.33%+21.61%+12.77%+6.83%
4BTEBaytex Energy Corp
5.070-0.010-0.20%5.55M28.19M4.10B3.54B808.05M698.29M+5.19%+6.96%+13.74%+2.32%+25.54%+13.60%+16.94%
5SHOPShopify Inc
88.500-0.580-0.65%4.52M400.93M114.02B63.95B1.29B722.63M-4.00%-2.68%-0.44%-7.45%-18.25%-2.26%-14.21%
6BNSBank of Nova Scotia
64.150+0.270+0.42%4.36M280.13M78.88B77.88B1.23B1.21B+4.14%+4.58%+1.00%+1.61%+7.21%+4.96%+4.44%
7TTELUS Corp
21.190+0.210+1.00%4.28M90.54M31.29B31.29B1.48B1.48B+1.78%+1.92%-2.57%-0.61%-10.70%-7.14%-7.10%
8TRPTC Energy Corp
53.170+0.190+0.36%4.19M223.00M55.16B55.09B1.04B1.04B+3.12%+2.57%+1.19%+12.10%+5.51%+10.68%+6.49%
9MFCManulife Financial Corp
37.000-0.100-0.27%4.09M151.76M66.22B65.92B1.79B1.78B+1.84%+1.96%+6.91%+18.99%+31.24%+56.46%+29.35%
10RYRoyal Bank of Canada
151.580+1.220+0.81%3.85M582.64M214.50B214.14B1.42B1.41B+2.27%+4.25%+5.70%+14.88%+15.98%+23.53%+15.47%
11AQNAlgonquin Power & Utilities Corp
8.580+0.050+0.59%3.84M32.95M5.92B5.92B689.66M689.66M+4.89%+6.70%+10.90%+10.06%+11.24%-14.34%+6.45%
12EACEarth Alive Clean Technologies Inc
0.010-0.010-50.00%3.83M38.48K5.78M4.10M578.36M410.32M-60.00%-60.00%-60.00%-50.00%-33.33%-75.00%-50.00%
13FMFirst Quantum Minerals Ltd
19.130+0.460+2.46%3.80M72.68M15.95B12.86B833.53M672.23M+0.79%-1.24%+18.01%+29.43%+58.10%-44.55%+76.31%
14ENBEnbridge Inc
49.240+0.430+0.88%3.58M175.86M104.69B104.69B2.13B2.13B+1.55%+1.99%+1.34%+9.23%+5.92%+9.14%+7.21%
15BTOB2Gold Corp
4.150+0.080+1.97%3.52M14.50M5.42B5.38B1.30B1.30B+9.21%+11.56%+17.56%+14.80%+10.25%-9.03%+2.10%
16PRBProbe Gold Inc
1.250+0.090+7.76%3.30M3.85M226.28M214.35M181.02M171.48M+2.46%+1.63%-2.34%-18.83%-8.09%-22.84%-6.72%
17CMCanadian Imperial Bank of Commerce
66.990-0.260-0.39%2.92M196.05M63.17B63.11B943.00M942.07M+1.85%+2.20%+2.96%+4.80%+12.19%+25.17%+7.86%
18VGCXVictoria Gold Corp
0.860+0.040+4.88%2.60M2.25M58.24M52.19M67.73M60.68M+6.17%-27.12%-88.20%-87.48%-86.56%-90.54%-87.64%
19BEEBee Vectoring Technologies International Inc
0.010-0.005-33.33%2.51M25.11K1.91M1.85M191.44M185.00M-33.33%-33.33%-33.33%-75.00%-75.00%-86.67%-75.00%
20BMOBank of Montreal
118.090+1.210+1.04%2.45M288.80M86.12B86.04B729.25M728.62M+3.46%+3.54%+1.77%-4.59%-6.54%+2.25%-7.77%
21BNBrookfield Corp
62.730+1.450+2.37%2.38M149.29M97.20B86.02B1.55B1.37B+8.21%+10.15%+11.30%+17.00%+16.16%+39.12%+18.48%
22IVNIvanhoe Mines Ltd
19.840+0.400+2.06%2.28M45.14M25.19B13.79B1.27B695.03M+5.20%+13.70%+14.62%+2.64%+49.85%+56.22%+54.40%
23BCEBCE Inc
44.280+0.290+0.66%2.23M98.76M40.40B40.35B912.28M911.28M+2.76%-0.20%-3.05%+1.86%-16.27%-18.29%-11.44%
24HUTHut 8 Corp
23.090+2.760+13.58%2.23M48.16M2.09B1.87B90.39M81.07M+2.90%+10.74%+45.86%+124.83%+155.70%-16.04%+30.60%
25OGCOceanaGold Corp
3.730+0.090+2.47%2.21M8.11M2.65B2.64B711.24M708.95M+7.80%+18.41%+18.04%+14.77%+44.76%+38.53%+47.60%
26VMCVicinity Motor Corp
0.990+0.550+125.00%2.17M2.19M45.21M40.48M45.67M40.89M+90.38%+30.26%+11.24%+13.79%-13.91%-13.91%-6.60%
27EMAEmera Inc
46.450+0.270+0.58%2.16M100.63M13.31B12.00B286.60M258.25M+2.83%+2.27%-0.06%+1.75%-1.99%-9.35%-4.82%
28CVECenovus Energy Inc
27.150+0.060+0.22%2.16M58.83M50.64B35.48B1.87B1.31B+1.38%+0.82%+8.04%-3.78%+36.74%+22.56%+25.16%
29BITFBitfarms Ltd
3.440+0.100+2.99%2.13M7.27M1.42B1.16B413.15M336.29M-5.49%-3.10%-10.88%+39.27%+22.42%+31.80%-10.65%
30ARArgonaut Gold Inc
0.510+0.030+6.25%2.13M1.05M647.23M326.98M1.27B641.13M+10.87%+20.00%+21.43%+24.39%+30.77%-15.00%+8.51%
31KKinross Gold Corp
12.550+0.020+0.16%2.02M25.32M15.42B15.34B1.23B1.22B+8.75%+10.28%+23.77%+42.51%+73.07%+90.97%+57.96%
32FCUFission Uranium Corp
1.340-0.010-0.74%1.99M2.67M1.13B1.01B842.39M752.39M+5.51%+12.61%+22.94%+24.07%+10.74%+131.03%+24.07%
33ATHAthabasca Oil Corp
5.360+0.080+1.52%1.98M10.58M3.00B2.89B559.00M539.06M+2.88%+3.28%+9.84%+4.28%+21.82%+57.65%+28.54%
34LEEFLeef Brands Inc
0.0150.0000.00%1.97M29.48K18.12M18.12M1.21B1.21B+50.00%0.00%0.00%-40.00%+50.00%-50.00%0.00%
35GTWOG2 Goldfields Inc
1.660+0.030+1.84%1.95M3.19M345.19M210.61M207.95M126.87M+1.22%+19.42%+22.96%+49.55%+137.14%+100.00%+127.40%
36ESPNHispania Resources Inc
0.095+0.020+26.67%1.84M156.19K5.56M5.55M58.51M58.47M+11.76%+5.56%-20.83%-45.71%-32.14%-29.63%-36.67%
37RGDReunion Gold Corp
0.7400.0000.00%1.80M1.32M920.34M737.19M1.24B996.20M+4.23%+8.82%+21.31%+48.00%+100.00%+48.00%+74.12%
38NXENexGen Energy Ltd
10.090-0.180-1.75%1.77M17.96M5.66B5.24B560.92M519.02M+6.21%+4.13%+4.02%-4.63%+1.92%+66.23%+8.85%
39ATZAritzia Inc
47.660+6.150+14.82%1.74M81.48M5.35B3.92B112.26M82.17M+21.77%+26.62%+26.52%+36.91%+38.99%+80.74%+73.31%
40VRNVeren Inc
10.910-0.160-1.45%1.74M19.07M6.74B6.26B617.97M573.90M+1.21%+0.83%+4.96%+0.00%+0.00%+0.00%+0.00%
41ACAir Canada
17.350+0.190+1.11%1.71M29.66M6.22B6.21B358.48M357.77M-0.06%-3.02%+0.87%-10.15%-3.93%-29.90%-7.17%
42POWPower Corporation of Canada
39.870+0.150+0.38%1.71M68.22M25.91B21.71B649.97M544.56M+4.37%+4.65%+4.60%+12.26%+5.08%+13.64%+8.38%
43RCI.BRogers Communications Inc
50.860+0.390+0.77%1.69M86.29M27.02B19.22B531.26M377.82M+0.97%+1.01%-2.42%-1.62%-18.83%-10.58%-16.54%
44DNDelta 9 Cannabis Inc
0.0100.0000.00%1.69M14.76K3.02M2.99M302.18M298.62M0.00%0.00%-33.33%-60.00%-60.00%-81.82%-60.00%
45CSCapstone Copper Corp
10.460+0.510+5.13%1.66M17.30M7.87B5.74B752.80M548.77M+0.29%+7.17%+14.82%+9.99%+73.75%+63.44%+62.17%
46BIRBirchcliff Energy Ltd
6.390-0.010-0.16%1.64M10.56M1.72B1.69B268.90M263.87M+3.06%+5.27%+5.10%+16.82%+30.48%-6.22%+14.46%
47SUSuncor Energy Inc
52.180+0.080+0.15%1.63M85.18M67.05B66.81B1.28B1.28B+1.36%+0.27%+2.90%+1.04%+24.85%+42.79%+25.67%
48LUNLundin Mining Corp
16.060+0.320+2.03%1.61M25.78M12.47B10.52B776.73M655.21M+0.63%+7.71%+8.29%+3.27%+62.75%+47.60%+49.98%
49ROSRoscan Gold Corp
0.065-0.005-7.14%1.59M104.69K25.88M22.18M398.14M341.26M-27.78%-18.75%-35.00%-7.14%-40.91%-59.38%-45.83%
50PPLPembina Pipeline Corp
51.490+0.350+0.68%1.58M81.16M29.84B29.82B579.53M579.08M+0.78%+1.10%+2.43%+11.04%+16.25%+33.87%+16.02%