OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SUSuncor Energy Inc58.070+0.570+0.99%14.14M819.79M73.00B72.94B1.26B1.26B+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
2MFCManulife Financial Corp45.370-0.290-0.64%9.73M443.40M79.48B79.36B1.75B1.75B-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
3TVITVI Pacific Inc0.0100.0000.00%9.25M47.16K7.29M7.29M728.59M728.59M+100.00%+100.00%0.00%0.00%-50.00%-66.67%-50.00%
4SLFSun Life Financial Inc85.530-0.210-0.24%6.19M529.00M49.24B49.20B575.70M575.26M+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
5BITFBitfarms Ltd2.960+0.090+3.14%6.17M17.78M1.40B1.13B472.50M382.23M-6.62%-5.73%+11.28%+2.07%-6.62%+102.74%-23.12%
6BTCBluesky Digital Assets Corp0.730+0.050+7.35%5.84M4.58M22.65M22.25M31.02M30.47M+97.30%+1360.00%+1985.71%+1023.08%+421.43%+197.96%+247.62%
7ENBEnbridge Inc60.470-0.320-0.53%5.65M342.45M131.70B131.53B2.18B2.18B+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
8DMDataMetrex AI Ltd0.0050.0000.00%5.09M25.49K3.02M2.85M603.98M569.60M0.00%0.00%0.00%-50.00%-75.00%-80.00%-66.67%
9CNQCanadian Natural Resources Ltd48.710+0.410+0.85%4.91M238.80M102.93B100.48B2.11B2.06B+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
10PKKTenet Fintech Group Inc0.105-0.025-19.23%4.55M482.66K22.68M22.00M215.96M209.53M+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
11VRNVeren Inc7.580+0.050+0.66%4.25M32.22M4.67B4.21B615.54M555.46M+3.41%+3.27%-12.87%-21.29%-30.46%+0.00%+0.00%
12TTELUS Corp21.260-0.120-0.56%4.10M87.14M31.72B31.68B1.49B1.49B-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
13FCUFission Uranium Corp0.880+0.020+2.33%3.93M3.44M755.71M664.49M858.77M755.10M+14.29%-3.30%-22.12%-4.35%-22.12%-17.76%-18.52%
14ABXBarrick Gold Corp25.490+0.180+0.71%3.26M82.85M44.56B44.23B1.75B1.74B+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
15BTEBaytex Energy Corp4.2200.0000.00%3.23M13.61M3.32B2.86B787.33M677.43M+1.93%+1.69%+2.68%-12.33%-8.88%-17.45%-2.14%
16DMGIDMG Blockchain Solutions Inc0.435+0.025+6.10%3.16M1.31M88.35M86.31M203.10M198.42M-12.12%-16.35%-11.22%-7.45%-19.44%+16.00%-28.69%
17CVECenovus Energy Inc22.620-0.020-0.09%3.12M70.59M41.32B28.82B1.83B1.27B+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
18FUUF3 Uranium Corp0.240+0.005+2.13%3.09M733.30K123.29M119.67M513.72M498.61M+9.09%+4.35%-9.43%-14.29%-35.14%-40.74%-40.00%
19BCEBCE Inc37.420+0.150+0.40%3.08M115.24M34.14B34.10B912.28M911.25M-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
20TDThe Toronto-Dominion Bank78.510+0.400+0.51%3.02M236.78M137.23B133.67B1.75B1.70B-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
21IAUi-80 Gold Corp0.910-0.030-3.19%2.99M2.80M368.36M288.61M404.79M317.15M+85.71%-33.09%-38.93%-33.58%-40.52%-54.04%-60.94%
22BMOBank of Montreal132.680+0.440+0.33%2.82M374.22M96.78B96.71B729.41M728.90M+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
23ACAir Canada24.200+0.240+1.00%2.70M65.44M8.68B8.66B358.49M357.77M-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
24TVETamarack Valley Energy Ltd4.610+0.040+0.88%2.62M12.05M2.45B2.41B530.98M522.64M+5.98%+3.83%+15.62%+16.07%+29.41%+34.17%+55.30%
25WCPWhitecap Resources Inc10.720+0.170+1.61%2.58M27.57M6.30B6.22B588.00M580.04M+5.00%+3.08%+1.05%+4.93%+9.12%+20.21%+28.39%
26DEFIDeFi Technologies Inc3.600+0.220+6.51%2.58M9.07M1.10B1.02B306.02M282.82M+18.81%+50.00%+45.75%+25.44%+185.71%+1100.00%+445.45%
27THRMTherma Bright Inc0.0250.0000.00%2.53M63.08K11.08M10.27M443.14M410.78M-16.67%-28.57%-37.50%-66.67%+150.00%-37.50%0.00%
28BNSBank of Nova Scotia78.910+0.410+0.52%2.52M198.34M97.64B96.44B1.24B1.22B+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
29CLDVCloud3 Ventures Inc0.0150.0000.00%2.40M26.39K2.05M971.41K136.72M64.76M0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
30CMCanadian Imperial Bank of Commerce91.480+0.370+0.41%2.38M217.12M86.45B86.32B944.97M943.57M+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
31BTOB2Gold Corp4.060+0.070+1.75%2.34M9.44M5.32B5.29B1.31B1.30B+7.69%-1.22%-12.69%+9.90%+8.11%+3.85%+1.39%
32RYRoyal Bank of Canada174.710-0.050-0.03%2.29M400.28M247.12B246.94B1.41B1.41B+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
33AQNAlgonquin Power & Utilities Corp6.650-0.010-0.15%2.21M14.74M5.10B4.68B767.23M704.20M-1.77%-0.30%-3.48%-5.58%-20.18%-12.91%-16.48%
34CSCapstone Copper Corp10.040-0.250-2.43%2.20M22.08M7.56B5.61B752.80M558.85M+5.24%-3.00%+1.11%+7.73%+7.61%+84.90%+55.66%
35CVGRCity View Green Holdings Inc0.005-0.005-50.00%2.20M21.97K1.78M1.61M356.09M321.62M-50.00%-66.67%-66.67%0.00%-50.00%-75.00%0.00%
36TOUTourmaline Oil Corp67.630-0.190-0.28%2.10M142.14M25.13B23.87B371.51M352.90M+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
37KKinross Gold Corp14.270+0.200+1.42%2.10M29.84M17.54B17.40B1.23B1.22B+9.43%-1.92%-2.39%+20.42%+29.79%+90.62%+80.19%
38FFFirst Mining Gold Corp0.125-0.005-3.85%2.08M267.64K134.98M128.66M1.08B1.03B-13.79%-7.41%-23.08%-9.09%-7.41%0.00%-7.41%
39FTSFortis Inc63.130+0.550+0.88%2.03M128.32M31.39B31.34B497.30M496.50M+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
40HUTHut 8 Corp36.240+3.440+10.49%2.00M69.70M3.39B3.05B93.58M84.26M+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
41CPCanadian Pacific Kansas City Ltd107.210+2.130+2.03%1.99M212.69M100.06B94.05B933.34M877.22M+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
42MAIMinera Alamos Inc0.290-0.005-1.69%1.95M566.85K136.50M128.84M470.68M444.28M-9.38%-18.31%-25.64%+16.00%-19.44%0.00%-9.38%
43NXENexGen Energy Ltd12.420+0.220+1.80%1.90M23.43M7.02B6.46B565.00M519.78M+19.31%+21.17%+18.74%+52.39%+21.17%+35.74%+33.98%
44PPLPembina Pipeline Corp60.010-0.300-0.50%1.84M110.79M34.84B34.80B580.53M579.83M+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
45DMLDenison Mines Corp3.320-0.020-0.60%1.84M6.06M2.96B2.95B892.62M889.61M+13.31%+15.28%+9.21%+50.23%+2.79%+30.20%+43.10%
46AVLAvalon Advanced Materials Inc0.040-0.005-11.11%1.80M72.21K22.60M18.39M565.09M459.78M-11.11%-11.11%-27.27%-20.00%-38.46%-61.90%-57.89%
47EMAEmera Inc51.920+0.010+0.02%1.78M92.30M15.21B15.19B292.90M292.66M+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
48MAXXMax Power Mining Corp0.205-0.020-8.89%1.75M360.87K12.26M10.92M59.78M53.25M-12.77%-29.31%-24.07%-28.07%-48.10%-55.91%-59.80%
49GRUVProtium Clean Energy Corp0.050-0.010-16.67%1.74M90.31K4.86M4.68M97.25M93.66M+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
50AYAAya Gold & Silver Inc13.410+0.650+5.09%1.72M23.11M1.75B1.57B130.64M117.30M+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SUSuncor Energy Inc
58.070+0.570+0.99%14.14M819.79M73.00B72.94B1.26B1.26B+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
1ABXBarrick Gold Corp
25.490+0.180+0.71%3.26M82.85M44.56B44.23B1.75B1.74B+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
2MFCManulife Financial Corp
45.370-0.290-0.64%9.73M443.40M79.48B79.36B1.75B1.75B-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
3TVITVI Pacific Inc
0.0100.0000.00%9.25M47.16K7.29M7.29M728.59M728.59M+100.00%+100.00%0.00%0.00%-50.00%-66.67%-50.00%
4SLFSun Life Financial Inc
85.530-0.210-0.24%6.19M529.00M49.24B49.20B575.70M575.26M+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
5BITFBitfarms Ltd
2.960+0.090+3.14%6.17M17.78M1.40B1.13B472.50M382.23M-6.62%-5.73%+11.28%+2.07%-6.62%+102.74%-23.12%
6BTCBluesky Digital Assets Corp
0.730+0.050+7.35%5.84M4.58M22.65M22.25M31.02M30.47M+97.30%+1360.00%+1985.71%+1023.08%+421.43%+197.96%+247.62%
7ENBEnbridge Inc
60.470-0.320-0.53%5.65M342.45M131.70B131.53B2.18B2.18B+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
8DMDataMetrex AI Ltd
0.0050.0000.00%5.09M25.49K3.02M2.85M603.98M569.60M0.00%0.00%0.00%-50.00%-75.00%-80.00%-66.67%
9CNQCanadian Natural Resources Ltd
48.710+0.410+0.85%4.91M238.80M102.93B100.48B2.11B2.06B+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
10PKKTenet Fintech Group Inc
0.105-0.025-19.23%4.55M482.66K22.68M22.00M215.96M209.53M+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
11VRNVeren Inc
7.580+0.050+0.66%4.25M32.22M4.67B4.21B615.54M555.46M+3.41%+3.27%-12.87%-21.29%-30.46%+0.00%+0.00%
12TTELUS Corp
21.260-0.120-0.56%4.10M87.14M31.72B31.68B1.49B1.49B-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
13FCUFission Uranium Corp
0.880+0.020+2.33%3.93M3.44M755.71M664.49M858.77M755.10M+14.29%-3.30%-22.12%-4.35%-22.12%-17.76%-18.52%
14ABXBarrick Gold Corp
25.490+0.180+0.71%3.26M82.85M44.56B44.23B1.75B1.74B+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
15BTEBaytex Energy Corp
4.2200.0000.00%3.23M13.61M3.32B2.86B787.33M677.43M+1.93%+1.69%+2.68%-12.33%-8.88%-17.45%-2.14%
16DMGIDMG Blockchain Solutions Inc
0.435+0.025+6.10%3.16M1.31M88.35M86.31M203.10M198.42M-12.12%-16.35%-11.22%-7.45%-19.44%+16.00%-28.69%
17CVECenovus Energy Inc
22.620-0.020-0.09%3.12M70.59M41.32B28.82B1.83B1.27B+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
18FUUF3 Uranium Corp
0.240+0.005+2.13%3.09M733.30K123.29M119.67M513.72M498.61M+9.09%+4.35%-9.43%-14.29%-35.14%-40.74%-40.00%
19BCEBCE Inc
37.420+0.150+0.40%3.08M115.24M34.14B34.10B912.28M911.25M-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
20TDThe Toronto-Dominion Bank
78.510+0.400+0.51%3.02M236.78M137.23B133.67B1.75B1.70B-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
21IAUi-80 Gold Corp
0.910-0.030-3.19%2.99M2.80M368.36M288.61M404.79M317.15M+85.71%-33.09%-38.93%-33.58%-40.52%-54.04%-60.94%
22BMOBank of Montreal
132.680+0.440+0.33%2.82M374.22M96.78B96.71B729.41M728.90M+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
23ACAir Canada
24.200+0.240+1.00%2.70M65.44M8.68B8.66B358.49M357.77M-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
24TVETamarack Valley Energy Ltd
4.610+0.040+0.88%2.62M12.05M2.45B2.41B530.98M522.64M+5.98%+3.83%+15.62%+16.07%+29.41%+34.17%+55.30%
25WCPWhitecap Resources Inc
10.720+0.170+1.61%2.58M27.57M6.30B6.22B588.00M580.04M+5.00%+3.08%+1.05%+4.93%+9.12%+20.21%+28.39%
26DEFIDeFi Technologies Inc
3.600+0.220+6.51%2.58M9.07M1.10B1.02B306.02M282.82M+18.81%+50.00%+45.75%+25.44%+185.71%+1100.00%+445.45%
27THRMTherma Bright Inc
0.0250.0000.00%2.53M63.08K11.08M10.27M443.14M410.78M-16.67%-28.57%-37.50%-66.67%+150.00%-37.50%0.00%
28BNSBank of Nova Scotia
78.910+0.410+0.52%2.52M198.34M97.64B96.44B1.24B1.22B+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
29CLDVCloud3 Ventures Inc
0.0150.0000.00%2.40M26.39K2.05M971.41K136.72M64.76M0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
30CMCanadian Imperial Bank of Commerce
91.480+0.370+0.41%2.38M217.12M86.45B86.32B944.97M943.57M+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
31BTOB2Gold Corp
4.060+0.070+1.75%2.34M9.44M5.32B5.29B1.31B1.30B+7.69%-1.22%-12.69%+9.90%+8.11%+3.85%+1.39%
32RYRoyal Bank of Canada
174.710-0.050-0.03%2.29M400.28M247.12B246.94B1.41B1.41B+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
33AQNAlgonquin Power & Utilities Corp
6.650-0.010-0.15%2.21M14.74M5.10B4.68B767.23M704.20M-1.77%-0.30%-3.48%-5.58%-20.18%-12.91%-16.48%
34CSCapstone Copper Corp
10.040-0.250-2.43%2.20M22.08M7.56B5.61B752.80M558.85M+5.24%-3.00%+1.11%+7.73%+7.61%+84.90%+55.66%
35CVGRCity View Green Holdings Inc
0.005-0.005-50.00%2.20M21.97K1.78M1.61M356.09M321.62M-50.00%-66.67%-66.67%0.00%-50.00%-75.00%0.00%
36TOUTourmaline Oil Corp
67.630-0.190-0.28%2.10M142.14M25.13B23.87B371.51M352.90M+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
37KKinross Gold Corp
14.270+0.200+1.42%2.10M29.84M17.54B17.40B1.23B1.22B+9.43%-1.92%-2.39%+20.42%+29.79%+90.62%+80.19%
38FFFirst Mining Gold Corp
0.125-0.005-3.85%2.08M267.64K134.98M128.66M1.08B1.03B-13.79%-7.41%-23.08%-9.09%-7.41%0.00%-7.41%
39FTSFortis Inc
63.130+0.550+0.88%2.03M128.32M31.39B31.34B497.30M496.50M+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
40HUTHut 8 Corp
36.240+3.440+10.49%2.00M69.70M3.39B3.05B93.58M84.26M+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
41CPCanadian Pacific Kansas City Ltd
107.210+2.130+2.03%1.99M212.69M100.06B94.05B933.34M877.22M+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
42MAIMinera Alamos Inc
0.290-0.005-1.69%1.95M566.85K136.50M128.84M470.68M444.28M-9.38%-18.31%-25.64%+16.00%-19.44%0.00%-9.38%
43NXENexGen Energy Ltd
12.420+0.220+1.80%1.90M23.43M7.02B6.46B565.00M519.78M+19.31%+21.17%+18.74%+52.39%+21.17%+35.74%+33.98%
44PPLPembina Pipeline Corp
60.010-0.300-0.50%1.84M110.79M34.84B34.80B580.53M579.83M+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
45DMLDenison Mines Corp
3.320-0.020-0.60%1.84M6.06M2.96B2.95B892.62M889.61M+13.31%+15.28%+9.21%+50.23%+2.79%+30.20%+43.10%
46AVLAvalon Advanced Materials Inc
0.040-0.005-11.11%1.80M72.21K22.60M18.39M565.09M459.78M-11.11%-11.11%-27.27%-20.00%-38.46%-61.90%-57.89%
47EMAEmera Inc
51.920+0.010+0.02%1.78M92.30M15.21B15.19B292.90M292.66M+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
48MAXXMax Power Mining Corp
0.205-0.020-8.89%1.75M360.87K12.26M10.92M59.78M53.25M-12.77%-29.31%-24.07%-28.07%-48.10%-55.91%-59.80%
49GRUVProtium Clean Energy Corp
0.050-0.010-16.67%1.74M90.31K4.86M4.68M97.25M93.66M+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
50AYAAya Gold & Silver Inc
13.410+0.650+5.09%1.72M23.11M1.75B1.57B130.64M117.30M+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%