OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DMDataMetrex AI Ltd0.0100.0000.00%8.31M83.07K5.23M5.02M523.38M502.01M-33.33%-33.33%-50.00%-60.00%-50.00%-85.71%-33.33%
2GXUGoviEx Uranium Inc0.060-0.025-29.41%7.12M414.30K48.76M38.37M812.65M639.57M-25.00%-35.14%-36.84%-55.56%-65.71%-50.00%-60.00%
3TRPTC Energy Corp52.190+0.030+0.06%4.71M245.85M54.15B54.08B1.04B1.04B+0.66%+1.66%-2.46%+2.21%+2.26%+7.15%+4.53%
4TDThe Toronto-Dominion Bank75.870-0.170-0.22%4.61M350.82M133.48B129.03B1.76B1.70B+1.24%+2.57%-0.98%-5.38%-4.53%-2.18%-9.18%
5POWPower Corporation of Canada39.140+0.230+0.59%4.18M162.70M25.44B21.33B649.97M545.09M+3.68%+4.96%+1.22%+5.07%+7.44%+14.20%+6.39%
6CNQCanadian Natural Resources Ltd49.8200.0000.00%3.93M195.84M106.43B103.78B2.14B2.08B+3.04%+5.48%+2.78%-9.20%+15.88%+41.85%+16.71%
7GBUGabriel Resources Ltd0.015+0.005+50.00%3.71M55.25K18.84M11.59M1.26B772.74M0.00%+50.00%-25.00%-25.00%-96.67%-94.34%-96.51%
8VGCXVictoria Gold Corp0.950+0.080+9.20%3.17M3.29M64.34M55.93M67.73M58.87M-25.78%-87.09%-87.76%-87.57%-84.94%-88.11%-86.35%
9PEIProspera Energy Inc0.075+0.015+25.00%2.43M167.75K31.86M21.27M424.77M283.61M+25.00%+36.36%+25.00%-6.25%-11.76%-28.57%-11.76%
10BNSBank of Nova Scotia62.060-0.180-0.29%2.34M145.50M76.31B75.34B1.23B1.21B+1.28%+0.11%-2.86%-7.81%+1.89%+4.80%+1.04%
11RVVRevive Therapeutics Ltd0.015+0.005+50.00%2.27M23.17K5.38M5.38M358.45M358.45M+50.00%-25.00%-40.00%-50.00%-50.00%-70.00%-50.00%
12CJR.BCorus Entertainment Inc0.240+0.015+6.67%2.15M524.02K47.87M45.63M199.44M190.14M+65.52%+62.71%-47.83%-66.67%-73.33%-81.73%-66.20%
13RGDReunion Gold Corp0.710+0.030+4.41%2.06M1.41M883.03M712.64M1.24B1.00B+2.90%+4.41%+16.39%+46.39%+84.42%+47.92%+67.06%
14CVECenovus Energy Inc27.580+0.120+0.44%1.96M54.11M51.44B36.04B1.87B1.31B+4.11%+7.90%+6.02%-4.63%+34.20%+26.50%+27.15%
15SUPNorthern Superior Resources Inc0.530+0.020+3.92%1.88M867.00K87.17M66.98M164.47M126.38M+1.92%-10.17%-23.19%-17.19%+12.77%+35.90%+11.58%
16ENBEnbridge Inc48.950+0.120+0.25%1.87M91.59M104.07B104.07B2.13B2.13B+1.07%+2.90%-1.47%+4.03%+3.01%+8.85%+6.58%
17RYRoyal Bank of Canada149.560+0.340+0.23%1.67M250.38M211.64B211.28B1.42B1.41B+3.35%+5.50%+1.96%+8.32%+15.48%+24.42%+13.93%
18NGMDNuGen Medical Devices Inc0.145+0.015+11.54%1.42M198.77K31.38M28.88M216.43M199.20M+38.10%+45.00%+61.11%+26.09%+31.82%-27.50%+20.83%
19WELLWELL Health Technologies Corp4.840+0.220+4.76%1.38M6.55M1.19B1.09B246.18M226.24M+3.86%+14.69%+26.37%+28.72%+28.04%+11.01%+25.71%
20SXLSlam Exploration Ltd0.0350.0000.00%1.35M41.08K2.53M1.91M72.36M54.46M+40.00%+75.00%+75.00%+75.00%-36.36%+16.67%+40.00%
21BITFBitfarms Ltd3.330-0.080-2.35%1.32M4.36M1.38B1.13B413.15M339.12M-7.76%-21.46%-2.63%+24.72%+2.78%+52.75%-13.51%
22ATDAlimentation Couche-Tard Inc77.980+0.220+0.28%1.24M96.92M74.60B60.89B956.68M780.79M+1.34%+2.23%-1.78%+3.19%+0.40%+19.08%+0.39%
23AOTAscot Resources Ltd0.470+0.005+1.08%1.22M567.43K296.18M239.47M630.17M509.51M-11.32%-25.40%-38.96%-43.37%-4.08%-14.55%-4.08%
24ARCARCpoint Inc0.100-0.020-16.67%1.18M121.15K10.21M2.75M102.10M27.53M-16.67%-16.67%0.00%-31.03%-60.00%-80.00%+11.11%
25QIMCQuebec Innovative Materials Corp0.0500.0000.00%1.14M55.08K4.67M3.28M93.41M65.67M+42.86%+100.00%+66.67%+233.33%+100.00%+100.00%+100.00%
26BIGTBig Tree Carbon Inc0.010-0.005-33.33%1.14M11.39K1.19M1.10M119.32M110.41M-33.33%-60.00%-66.67%-77.78%-81.82%-93.33%-80.00%
27CMCanadian Imperial Bank of Commerce66.2400.0000.00%1.12M74.02M62.46B62.40B943.00M942.06M+1.82%+2.25%-0.50%-1.45%+10.29%+25.49%+6.66%
28BCEBCE Inc43.030+0.200+0.47%1.11M47.86M39.26B39.21B912.28M911.21M-3.54%-3.11%-6.94%-2.31%-18.10%-22.66%-13.94%
29CSSCascada Silver Corp0.040+0.010+33.33%1.10M43.74K2.59M2.59M64.66M64.66M+33.33%+14.29%+60.00%+300.00%+100.00%+14.29%+166.67%
30BTEBaytex Energy Corp4.920+0.010+0.20%1.10M5.41M3.98B3.45B808.05M701.30M+6.26%+8.85%+7.73%-3.80%+18.34%+18.86%+13.48%
31TTELUS Corp20.730+0.170+0.83%1.07M22.20M30.61B30.61B1.48B1.48B-0.43%-2.26%-7.50%-5.38%-11.81%-14.37%-9.12%
32BTOB2Gold Corp3.740-0.020-0.53%1.05M3.88M4.88B4.85B1.30B1.30B+3.60%+5.95%+1.25%-3.63%-7.10%-14.29%-7.99%
33EMAEmera Inc45.160-0.120-0.27%1.00M45.28M12.94B11.66B286.60M258.25M-0.73%+0.62%-4.91%-3.89%-8.93%-11.66%-7.46%
34SCLTSearchlight Resources Inc0.0100.0000.00%1.00M10.00K1.47M1.35M146.55M135.44M-33.33%0.00%-33.33%-60.00%-60.00%-77.78%-60.00%
35ACAir Canada17.570-0.230-1.29%981.70K17.25M6.30B6.29B358.48M357.77M+0.17%+1.97%-4.15%-10.77%-5.39%-28.87%-5.99%
36ALAAltaGas Ltd31.060-0.030-0.10%979.23K30.42M9.20B9.14B296.19M294.29M+2.07%+2.00%+0.85%+8.00%+11.81%+35.24%+13.90%
37PERUChakana Copper Corp0.045+0.005+12.50%978.80K39.34K11.59M8.90M257.49M197.86M-35.71%-43.75%-43.75%-66.67%-35.71%-25.00%0.00%
38FCUFission Uranium Corp1.240-0.010-0.80%974.85K1.22M1.04B932.97M842.39M752.39M+4.20%+18.10%+15.89%+19.23%0.00%+117.54%+14.81%
39MFCManulife Financial Corp36.730+0.150+0.41%877.13K32.26M65.74B65.63B1.79B1.79B+3.55%+4.73%+3.93%+11.03%+31.42%+57.47%+28.41%
40ATIAltai Resources Inc0.055-0.005-8.33%864.00K44.34K3.08M2.41M56.03M43.84M-8.33%-21.43%-8.33%0.00%-8.33%-8.33%+10.00%
41GDNPGood Natured Products Inc0.0150.0000.00%860.90K12.91K5.71M4.93M380.85M328.98M0.00%-25.00%-25.00%-78.57%-85.00%-88.46%-76.92%
42TOUTourmaline Oil Corp62.630+0.520+0.84%852.63K53.35M22.02B20.88B351.66M333.38M+1.36%-0.89%-4.25%-4.74%+3.13%+8.51%+7.86%
43SOLGSolGold PLC0.155+0.005+3.33%837.60K125.68K465.17M465.17M3.00B3.00B+3.33%+6.90%-6.06%-8.82%+10.71%-42.59%-11.43%
44NTRNutrien Ltd69.970-0.100-0.14%815.89K57.08M34.61B34.58B494.63M494.21M-1.04%+1.41%-7.33%-7.38%+3.99%-7.63%-4.31%
45AQNAlgonquin Power & Utilities Corp8.280-0.010-0.12%806.76K6.69M5.71B5.71B689.66M689.66M+3.73%+4.89%-0.78%-2.05%+0.32%-19.07%+2.72%
46PKKTenet Fintech Group Inc0.055-0.010-15.38%804.95K45.29K7.92M7.45M144.03M135.45M-8.33%-21.43%-21.43%-31.25%-69.44%-65.63%-67.65%
47GRNGreenlane Renewables Inc0.095+0.010+11.76%801.21K76.65K14.64M13.32M154.16M140.16M+18.75%+5.56%+5.56%-9.52%-32.14%-62.75%-26.92%
48WCPWhitecap Resources Inc10.230+0.060+0.59%777.63K7.95M6.13B6.06B599.08M592.21M+2.82%+3.23%+2.41%-0.19%+19.93%+19.01%+19.66%
49BFMBedford Metals Corp1.970+0.120+6.49%767.26K1.37M28.00M28.00M14.21M14.21M-8.58%-10.45%-10.45%+71.30%+312.76%-89.06%+297.61%
50EGTEguana Technologies Inc0.0100.0000.00%762.59K7.63K4.49M3.66M448.96M366.21M+100.00%+33.33%-33.33%-50.00%-60.00%-92.31%-60.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DMDataMetrex AI Ltd
0.0100.0000.00%8.31M83.07K5.23M5.02M523.38M502.01M-33.33%-33.33%-50.00%-60.00%-50.00%-85.71%-33.33%
2GXUGoviEx Uranium Inc
0.060-0.025-29.41%7.12M414.30K48.76M38.37M812.65M639.57M-25.00%-35.14%-36.84%-55.56%-65.71%-50.00%-60.00%
3TRPTC Energy Corp
52.190+0.030+0.06%4.71M245.85M54.15B54.08B1.04B1.04B+0.66%+1.66%-2.46%+2.21%+2.26%+7.15%+4.53%
4TDThe Toronto-Dominion Bank
75.870-0.170-0.22%4.61M350.82M133.48B129.03B1.76B1.70B+1.24%+2.57%-0.98%-5.38%-4.53%-2.18%-9.18%
5POWPower Corporation of Canada
39.140+0.230+0.59%4.18M162.70M25.44B21.33B649.97M545.09M+3.68%+4.96%+1.22%+5.07%+7.44%+14.20%+6.39%
6CNQCanadian Natural Resources Ltd
49.8200.0000.00%3.93M195.84M106.43B103.78B2.14B2.08B+3.04%+5.48%+2.78%-9.20%+15.88%+41.85%+16.71%
7GBUGabriel Resources Ltd
0.015+0.005+50.00%3.71M55.25K18.84M11.59M1.26B772.74M0.00%+50.00%-25.00%-25.00%-96.67%-94.34%-96.51%
8VGCXVictoria Gold Corp
0.950+0.080+9.20%3.17M3.29M64.34M55.93M67.73M58.87M-25.78%-87.09%-87.76%-87.57%-84.94%-88.11%-86.35%
9PEIProspera Energy Inc
0.075+0.015+25.00%2.43M167.75K31.86M21.27M424.77M283.61M+25.00%+36.36%+25.00%-6.25%-11.76%-28.57%-11.76%
10BNSBank of Nova Scotia
62.060-0.180-0.29%2.34M145.50M76.31B75.34B1.23B1.21B+1.28%+0.11%-2.86%-7.81%+1.89%+4.80%+1.04%
11RVVRevive Therapeutics Ltd
0.015+0.005+50.00%2.27M23.17K5.38M5.38M358.45M358.45M+50.00%-25.00%-40.00%-50.00%-50.00%-70.00%-50.00%
12CJR.BCorus Entertainment Inc
0.240+0.015+6.67%2.15M524.02K47.87M45.63M199.44M190.14M+65.52%+62.71%-47.83%-66.67%-73.33%-81.73%-66.20%
13RGDReunion Gold Corp
0.710+0.030+4.41%2.06M1.41M883.03M712.64M1.24B1.00B+2.90%+4.41%+16.39%+46.39%+84.42%+47.92%+67.06%
14CVECenovus Energy Inc
27.580+0.120+0.44%1.96M54.11M51.44B36.04B1.87B1.31B+4.11%+7.90%+6.02%-4.63%+34.20%+26.50%+27.15%
15SUPNorthern Superior Resources Inc
0.530+0.020+3.92%1.88M867.00K87.17M66.98M164.47M126.38M+1.92%-10.17%-23.19%-17.19%+12.77%+35.90%+11.58%
16ENBEnbridge Inc
48.950+0.120+0.25%1.87M91.59M104.07B104.07B2.13B2.13B+1.07%+2.90%-1.47%+4.03%+3.01%+8.85%+6.58%
17RYRoyal Bank of Canada
149.560+0.340+0.23%1.67M250.38M211.64B211.28B1.42B1.41B+3.35%+5.50%+1.96%+8.32%+15.48%+24.42%+13.93%
18NGMDNuGen Medical Devices Inc
0.145+0.015+11.54%1.42M198.77K31.38M28.88M216.43M199.20M+38.10%+45.00%+61.11%+26.09%+31.82%-27.50%+20.83%
19WELLWELL Health Technologies Corp
4.840+0.220+4.76%1.38M6.55M1.19B1.09B246.18M226.24M+3.86%+14.69%+26.37%+28.72%+28.04%+11.01%+25.71%
20SXLSlam Exploration Ltd
0.0350.0000.00%1.35M41.08K2.53M1.91M72.36M54.46M+40.00%+75.00%+75.00%+75.00%-36.36%+16.67%+40.00%
21BITFBitfarms Ltd
3.330-0.080-2.35%1.32M4.36M1.38B1.13B413.15M339.12M-7.76%-21.46%-2.63%+24.72%+2.78%+52.75%-13.51%
22ATDAlimentation Couche-Tard Inc
77.980+0.220+0.28%1.24M96.92M74.60B60.89B956.68M780.79M+1.34%+2.23%-1.78%+3.19%+0.40%+19.08%+0.39%
23AOTAscot Resources Ltd
0.470+0.005+1.08%1.22M567.43K296.18M239.47M630.17M509.51M-11.32%-25.40%-38.96%-43.37%-4.08%-14.55%-4.08%
24ARCARCpoint Inc
0.100-0.020-16.67%1.18M121.15K10.21M2.75M102.10M27.53M-16.67%-16.67%0.00%-31.03%-60.00%-80.00%+11.11%
25QIMCQuebec Innovative Materials Corp
0.0500.0000.00%1.14M55.08K4.67M3.28M93.41M65.67M+42.86%+100.00%+66.67%+233.33%+100.00%+100.00%+100.00%
26BIGTBig Tree Carbon Inc
0.010-0.005-33.33%1.14M11.39K1.19M1.10M119.32M110.41M-33.33%-60.00%-66.67%-77.78%-81.82%-93.33%-80.00%
27CMCanadian Imperial Bank of Commerce
66.2400.0000.00%1.12M74.02M62.46B62.40B943.00M942.06M+1.82%+2.25%-0.50%-1.45%+10.29%+25.49%+6.66%
28BCEBCE Inc
43.030+0.200+0.47%1.11M47.86M39.26B39.21B912.28M911.21M-3.54%-3.11%-6.94%-2.31%-18.10%-22.66%-13.94%
29CSSCascada Silver Corp
0.040+0.010+33.33%1.10M43.74K2.59M2.59M64.66M64.66M+33.33%+14.29%+60.00%+300.00%+100.00%+14.29%+166.67%
30BTEBaytex Energy Corp
4.920+0.010+0.20%1.10M5.41M3.98B3.45B808.05M701.30M+6.26%+8.85%+7.73%-3.80%+18.34%+18.86%+13.48%
31TTELUS Corp
20.730+0.170+0.83%1.07M22.20M30.61B30.61B1.48B1.48B-0.43%-2.26%-7.50%-5.38%-11.81%-14.37%-9.12%
32BTOB2Gold Corp
3.740-0.020-0.53%1.05M3.88M4.88B4.85B1.30B1.30B+3.60%+5.95%+1.25%-3.63%-7.10%-14.29%-7.99%
33EMAEmera Inc
45.160-0.120-0.27%1.00M45.28M12.94B11.66B286.60M258.25M-0.73%+0.62%-4.91%-3.89%-8.93%-11.66%-7.46%
34SCLTSearchlight Resources Inc
0.0100.0000.00%1.00M10.00K1.47M1.35M146.55M135.44M-33.33%0.00%-33.33%-60.00%-60.00%-77.78%-60.00%
35ACAir Canada
17.570-0.230-1.29%981.70K17.25M6.30B6.29B358.48M357.77M+0.17%+1.97%-4.15%-10.77%-5.39%-28.87%-5.99%
36ALAAltaGas Ltd
31.060-0.030-0.10%979.23K30.42M9.20B9.14B296.19M294.29M+2.07%+2.00%+0.85%+8.00%+11.81%+35.24%+13.90%
37PERUChakana Copper Corp
0.045+0.005+12.50%978.80K39.34K11.59M8.90M257.49M197.86M-35.71%-43.75%-43.75%-66.67%-35.71%-25.00%0.00%
38FCUFission Uranium Corp
1.240-0.010-0.80%974.85K1.22M1.04B932.97M842.39M752.39M+4.20%+18.10%+15.89%+19.23%0.00%+117.54%+14.81%
39MFCManulife Financial Corp
36.730+0.150+0.41%877.13K32.26M65.74B65.63B1.79B1.79B+3.55%+4.73%+3.93%+11.03%+31.42%+57.47%+28.41%
40ATIAltai Resources Inc
0.055-0.005-8.33%864.00K44.34K3.08M2.41M56.03M43.84M-8.33%-21.43%-8.33%0.00%-8.33%-8.33%+10.00%
41GDNPGood Natured Products Inc
0.0150.0000.00%860.90K12.91K5.71M4.93M380.85M328.98M0.00%-25.00%-25.00%-78.57%-85.00%-88.46%-76.92%
42TOUTourmaline Oil Corp
62.630+0.520+0.84%852.63K53.35M22.02B20.88B351.66M333.38M+1.36%-0.89%-4.25%-4.74%+3.13%+8.51%+7.86%
43SOLGSolGold PLC
0.155+0.005+3.33%837.60K125.68K465.17M465.17M3.00B3.00B+3.33%+6.90%-6.06%-8.82%+10.71%-42.59%-11.43%
44NTRNutrien Ltd
69.970-0.100-0.14%815.89K57.08M34.61B34.58B494.63M494.21M-1.04%+1.41%-7.33%-7.38%+3.99%-7.63%-4.31%
45AQNAlgonquin Power & Utilities Corp
8.280-0.010-0.12%806.76K6.69M5.71B5.71B689.66M689.66M+3.73%+4.89%-0.78%-2.05%+0.32%-19.07%+2.72%
46PKKTenet Fintech Group Inc
0.055-0.010-15.38%804.95K45.29K7.92M7.45M144.03M135.45M-8.33%-21.43%-21.43%-31.25%-69.44%-65.63%-67.65%
47GRNGreenlane Renewables Inc
0.095+0.010+11.76%801.21K76.65K14.64M13.32M154.16M140.16M+18.75%+5.56%+5.56%-9.52%-32.14%-62.75%-26.92%
48WCPWhitecap Resources Inc
10.230+0.060+0.59%777.63K7.95M6.13B6.06B599.08M592.21M+2.82%+3.23%+2.41%-0.19%+19.93%+19.01%+19.66%
49BFMBedford Metals Corp
1.970+0.120+6.49%767.26K1.37M28.00M28.00M14.21M14.21M-8.58%-10.45%-10.45%+71.30%+312.76%-89.06%+297.61%
50EGTEguana Technologies Inc
0.0100.0000.00%762.59K7.63K4.49M3.66M448.96M366.21M+100.00%+33.33%-33.33%-50.00%-60.00%-92.31%-60.00%