OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TDThe Toronto-Dominion Bank78.480-3.280-4.01%22.29M1.77B137.18B133.67B1.75B1.70B-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
2CNQCanadian Natural Resources Ltd51.710+0.240+0.47%14.54M751.81M110.02B106.82B2.13B2.07B+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
3ENBEnbridge Inc56.560+0.350+0.62%11.67M659.98M123.15B123.00B2.18B2.17B+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
4BRCHBirchtree Investments Ltd0.025+0.005+25.00%10.27M206.52K2.24M1.49M89.62M59.75M0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
5ETUE2Gold Inc0.005-0.005-50.00%10.17M50.89K1.12M876.58K224.50M175.32M-50.00%0.00%-66.67%-66.67%-66.67%-83.33%-80.00%
6AECAnfield Energy Inc0.1100.0000.00%8.65M921.81K112.05M77.74M1.02B706.76M+10.00%+37.50%+69.23%+83.33%+25.71%+22.22%+29.41%
7CMCanadian Imperial Bank of Commerce83.880+1.940+2.37%7.26M607.89M79.26B79.15B944.97M943.57M+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
8BMOBank of Montreal127.510+2.200+1.76%4.85M618.42M93.01B92.92B729.41M728.75M+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
9MFCManulife Financial Corp41.820+0.440+1.06%4.82M201.69M74.02B73.44B1.77B1.76B+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
10VRNVeren Inc8.880-0.010-0.11%4.54M40.22M5.48B5.44B616.85M612.33M-1.11%+6.86%+5.59%-15.57%+0.00%+0.00%+0.00%
11ALALX Resources Corp0.025+0.005+25.00%4.39M106.87K6.22M5.45M248.87M218.19M+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%
12RYRoyal Bank of Canada170.380+3.350+2.01%4.15M706.07M240.99B240.82B1.41B1.41B+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
13BTOB2Gold Corp4.400+0.120+2.80%4.10M18.03M5.76B5.73B1.31B1.30B+4.02%+1.62%+2.09%+7.37%+31.43%+7.36%+9.88%
14BNSBank of Nova Scotia72.180+0.670+0.94%4.10M295.86M89.31B88.16B1.24B1.22B+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
15TRPTC Energy Corp62.810+0.880+1.42%3.71M232.74M65.16B65.10B1.04B1.04B+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
16SUSuncor Energy Inc55.620-0.010-0.02%3.60M199.86M70.64B70.38B1.27B1.27B+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
17TVETamarack Valley Energy Ltd4.260+0.050+1.19%3.52M14.94M2.32B2.11B544.16M494.13M+1.67%+10.36%+11.59%+10.56%+14.60%+14.68%+43.05%
18THRMTherma Bright Inc0.0400.0000.00%3.39M158.94K17.41M16.13M435.17M403.23M-27.27%-33.33%-38.46%+100.00%+300.00%+14.29%+60.00%
19ATHAthabasca Oil Corp5.290+0.040+0.76%3.37M17.83M2.88B2.79B543.90M528.15M+4.75%+11.13%+3.32%0.00%+5.17%+24.18%+26.86%
20AQNAlgonquin Power & Utilities Corp6.890+0.030+0.44%3.32M22.76M5.28B4.85B766.99M704.22M-3.50%-7.64%-6.75%-17.85%-14.51%-5.96%-13.47%
21GSRIGolden Shield Resources Inc0.035-0.030-46.15%3.20M129.59K2.31M2.04M66.03M58.15M-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
22POWPower Corporation of Canada44.190+0.390+0.89%3.15M139.21M28.60B23.97B647.29M542.43M+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
23BTEBaytex Energy Corp4.4400.0000.00%3.08M13.64M3.57B3.02B804.98M680.63M-1.11%+11.84%+7.83%-12.12%-10.44%-23.29%+2.97%
24BCEBCE Inc45.450+0.290+0.64%2.98M135.16M41.46B41.42B912.28M911.28M-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
25VTALJustera Health Ltd0.005-0.005-50.00%2.94M14.72K804.03K784.59K160.81M156.92M-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
26DMDataMetrex AI Ltd0.0050.0000.00%2.93M14.67K3.02M2.87M603.98M573.32M0.00%-50.00%-50.00%-66.67%-75.00%-92.31%-66.67%
27CXBCalibre Mining Corp2.860+0.060+2.14%2.91M8.30M2.26B2.21B789.19M773.22M+7.92%+7.92%+12.60%+34.27%+57.14%+94.56%+110.29%
28CVECenovus Energy Inc24.550+0.030+0.12%2.58M63.31M45.57B31.54B1.86B1.28B-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
29LEEFLeef Brands Inc0.0250.0000.00%2.39M56.68K35.96M35.23M1.44B1.41B0.00%+25.00%+150.00%+66.67%-16.67%+66.67%+66.67%
30TATransAlta Corp14.200+0.090+0.64%2.38M33.88M4.23B4.22B298.10M297.07M-2.00%+1.43%+14.42%+39.37%+61.52%+29.34%+31.14%
31USAAmericas Gold And Silver Corp0.550+0.020+3.77%2.35M1.12M145.04M136.67M263.72M248.50M+25.00%+30.95%+46.67%+57.14%+52.78%+19.57%+66.67%
32IMGIamgold Corp6.640-0.040-0.60%2.34M15.63M3.79B3.78B570.30M569.86M-2.92%-6.87%-9.78%+17.11%+38.62%+112.14%+98.80%
33WRUNWaverunner Capital Inc0.0050.0000.00%2.32M11.61K372.12K372.12K74.42M74.42M0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
34IPImagineAR Inc0.115+0.020+21.05%2.30M245.59K30.50M29.92M265.24M260.19M+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
35ACAir Canada17.150-0.240-1.38%2.30M39.61M6.15B6.14B358.49M357.77M+4.45%+3.81%+8.20%-1.10%-13.82%-4.93%-8.24%
36CSSCascada Silver Corp0.030+0.010+50.00%2.26M53.35K1.94M1.94M64.66M64.66M+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
37CAKERadio Fuels Energy Corp0.105-0.005-4.55%2.24M235.97K15.74M11.17M149.93M106.37M-16.00%-22.22%-12.50%-16.00%-38.24%-25.00%-38.24%
38AEROAero Energy Ltd0.120+0.020+20.00%2.23M252.87K11.43M11.03M95.26M91.95M+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
39KKinross Gold Corp13.520-0.040-0.29%2.20M29.84M16.62B16.48B1.23B1.22B+5.79%+5.71%+1.20%+9.30%+53.67%+96.88%+70.72%
40ATDAlimentation Couche-Tard Inc72.270-2.530-3.38%2.17M158.77M68.51B55.83B947.99M772.45M-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
41SHOPShopify Inc114.590+0.780+0.69%2.01M230.70M147.87B83.03B1.29B724.60M+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
42TTELUS Corp22.280+0.200+0.91%1.99M44.37M33.02B33.02B1.48B1.48B+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
43CPCanadian Pacific Kansas City Ltd112.940+1.350+1.21%1.96M221.35M105.39B99.06B933.13M877.08M+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
44ABXBarrick Gold Corp27.490-0.120-0.43%1.94M53.50M48.18B47.70B1.75B1.74B+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
45NTRNutrien Ltd67.500+0.110+0.16%1.93M130.31M33.40B33.37B494.76M494.40M-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
46WCPWhitecap Resources Inc11.030+0.040+0.36%1.91M21.01M6.61B6.41B599.20M580.89M+1.01%+10.63%+11.43%+10.08%+10.18%+6.01%+31.34%
47QIMCQuebec Innovative Materials Corp0.395-0.005-1.25%1.89M755.52K37.45M21.43M94.80M54.25M+31.67%+51.92%+27.42%+618.18%+2533.33%+1028.57%+1480.00%
48FMFirst Quantum Minerals Ltd18.310+0.600+3.39%1.86M33.95M15.27B12.31B834.05M672.40M-2.45%-3.38%+8.60%+5.47%+14.94%-42.31%+68.76%
49VCTVolt Carbon Technologies Inc0.0200.0000.00%1.81M27.10K4.04M3.58M201.91M178.85M0.00%0.00%-33.33%-33.33%-73.33%-71.43%-75.00%
50FOBIFobi Ai Inc0.045-0.005-10.00%1.79M96.07K10.09M8.46M224.12M187.99M-10.00%-10.00%-25.00%-30.77%-35.71%-74.29%-60.87%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TDThe Toronto-Dominion Bank
78.480-3.280-4.01%22.29M1.77B137.18B133.67B1.75B1.70B-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
2CNQCanadian Natural Resources Ltd
51.710+0.240+0.47%14.54M751.81M110.02B106.82B2.13B2.07B+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
3ENBEnbridge Inc
56.560+0.350+0.62%11.67M659.98M123.15B123.00B2.18B2.17B+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
4BRCHBirchtree Investments Ltd
0.025+0.005+25.00%10.27M206.52K2.24M1.49M89.62M59.75M0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
5ETUE2Gold Inc
0.005-0.005-50.00%10.17M50.89K1.12M876.58K224.50M175.32M-50.00%0.00%-66.67%-66.67%-66.67%-83.33%-80.00%
6AECAnfield Energy Inc
0.1100.0000.00%8.65M921.81K112.05M77.74M1.02B706.76M+10.00%+37.50%+69.23%+83.33%+25.71%+22.22%+29.41%
7CMCanadian Imperial Bank of Commerce
83.880+1.940+2.37%7.26M607.89M79.26B79.15B944.97M943.57M+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
8BMOBank of Montreal
127.510+2.200+1.76%4.85M618.42M93.01B92.92B729.41M728.75M+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
9MFCManulife Financial Corp
41.820+0.440+1.06%4.82M201.69M74.02B73.44B1.77B1.76B+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
10VRNVeren Inc
8.880-0.010-0.11%4.54M40.22M5.48B5.44B616.85M612.33M-1.11%+6.86%+5.59%-15.57%+0.00%+0.00%+0.00%
11ALALX Resources Corp
0.025+0.005+25.00%4.39M106.87K6.22M5.45M248.87M218.19M+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%
12RYRoyal Bank of Canada
170.380+3.350+2.01%4.15M706.07M240.99B240.82B1.41B1.41B+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
13BTOB2Gold Corp
4.400+0.120+2.80%4.10M18.03M5.76B5.73B1.31B1.30B+4.02%+1.62%+2.09%+7.37%+31.43%+7.36%+9.88%
14BNSBank of Nova Scotia
72.180+0.670+0.94%4.10M295.86M89.31B88.16B1.24B1.22B+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
15TRPTC Energy Corp
62.810+0.880+1.42%3.71M232.74M65.16B65.10B1.04B1.04B+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
16SUSuncor Energy Inc
55.620-0.010-0.02%3.60M199.86M70.64B70.38B1.27B1.27B+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
17TVETamarack Valley Energy Ltd
4.260+0.050+1.19%3.52M14.94M2.32B2.11B544.16M494.13M+1.67%+10.36%+11.59%+10.56%+14.60%+14.68%+43.05%
18THRMTherma Bright Inc
0.0400.0000.00%3.39M158.94K17.41M16.13M435.17M403.23M-27.27%-33.33%-38.46%+100.00%+300.00%+14.29%+60.00%
19ATHAthabasca Oil Corp
5.290+0.040+0.76%3.37M17.83M2.88B2.79B543.90M528.15M+4.75%+11.13%+3.32%0.00%+5.17%+24.18%+26.86%
20AQNAlgonquin Power & Utilities Corp
6.890+0.030+0.44%3.32M22.76M5.28B4.85B766.99M704.22M-3.50%-7.64%-6.75%-17.85%-14.51%-5.96%-13.47%
21GSRIGolden Shield Resources Inc
0.035-0.030-46.15%3.20M129.59K2.31M2.04M66.03M58.15M-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
22POWPower Corporation of Canada
44.190+0.390+0.89%3.15M139.21M28.60B23.97B647.29M542.43M+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
23BTEBaytex Energy Corp
4.4400.0000.00%3.08M13.64M3.57B3.02B804.98M680.63M-1.11%+11.84%+7.83%-12.12%-10.44%-23.29%+2.97%
24BCEBCE Inc
45.450+0.290+0.64%2.98M135.16M41.46B41.42B912.28M911.28M-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
25VTALJustera Health Ltd
0.005-0.005-50.00%2.94M14.72K804.03K784.59K160.81M156.92M-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
26DMDataMetrex AI Ltd
0.0050.0000.00%2.93M14.67K3.02M2.87M603.98M573.32M0.00%-50.00%-50.00%-66.67%-75.00%-92.31%-66.67%
27CXBCalibre Mining Corp
2.860+0.060+2.14%2.91M8.30M2.26B2.21B789.19M773.22M+7.92%+7.92%+12.60%+34.27%+57.14%+94.56%+110.29%
28CVECenovus Energy Inc
24.550+0.030+0.12%2.58M63.31M45.57B31.54B1.86B1.28B-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
29LEEFLeef Brands Inc
0.0250.0000.00%2.39M56.68K35.96M35.23M1.44B1.41B0.00%+25.00%+150.00%+66.67%-16.67%+66.67%+66.67%
30TATransAlta Corp
14.200+0.090+0.64%2.38M33.88M4.23B4.22B298.10M297.07M-2.00%+1.43%+14.42%+39.37%+61.52%+29.34%+31.14%
31USAAmericas Gold And Silver Corp
0.550+0.020+3.77%2.35M1.12M145.04M136.67M263.72M248.50M+25.00%+30.95%+46.67%+57.14%+52.78%+19.57%+66.67%
32IMGIamgold Corp
6.640-0.040-0.60%2.34M15.63M3.79B3.78B570.30M569.86M-2.92%-6.87%-9.78%+17.11%+38.62%+112.14%+98.80%
33WRUNWaverunner Capital Inc
0.0050.0000.00%2.32M11.61K372.12K372.12K74.42M74.42M0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
34IPImagineAR Inc
0.115+0.020+21.05%2.30M245.59K30.50M29.92M265.24M260.19M+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
35ACAir Canada
17.150-0.240-1.38%2.30M39.61M6.15B6.14B358.49M357.77M+4.45%+3.81%+8.20%-1.10%-13.82%-4.93%-8.24%
36CSSCascada Silver Corp
0.030+0.010+50.00%2.26M53.35K1.94M1.94M64.66M64.66M+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
37CAKERadio Fuels Energy Corp
0.105-0.005-4.55%2.24M235.97K15.74M11.17M149.93M106.37M-16.00%-22.22%-12.50%-16.00%-38.24%-25.00%-38.24%
38AEROAero Energy Ltd
0.120+0.020+20.00%2.23M252.87K11.43M11.03M95.26M91.95M+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
39KKinross Gold Corp
13.520-0.040-0.29%2.20M29.84M16.62B16.48B1.23B1.22B+5.79%+5.71%+1.20%+9.30%+53.67%+96.88%+70.72%
40ATDAlimentation Couche-Tard Inc
72.270-2.530-3.38%2.17M158.77M68.51B55.83B947.99M772.45M-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
41SHOPShopify Inc
114.590+0.780+0.69%2.01M230.70M147.87B83.03B1.29B724.60M+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
42TTELUS Corp
22.280+0.200+0.91%1.99M44.37M33.02B33.02B1.48B1.48B+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
43CPCanadian Pacific Kansas City Ltd
112.940+1.350+1.21%1.96M221.35M105.39B99.06B933.13M877.08M+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
44ABXBarrick Gold Corp
27.490-0.120-0.43%1.94M53.50M48.18B47.70B1.75B1.74B+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
45NTRNutrien Ltd
67.500+0.110+0.16%1.93M130.31M33.40B33.37B494.76M494.40M-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
46WCPWhitecap Resources Inc
11.030+0.040+0.36%1.91M21.01M6.61B6.41B599.20M580.89M+1.01%+10.63%+11.43%+10.08%+10.18%+6.01%+31.34%
47QIMCQuebec Innovative Materials Corp
0.395-0.005-1.25%1.89M755.52K37.45M21.43M94.80M54.25M+31.67%+51.92%+27.42%+618.18%+2533.33%+1028.57%+1480.00%
48FMFirst Quantum Minerals Ltd
18.310+0.600+3.39%1.86M33.95M15.27B12.31B834.05M672.40M-2.45%-3.38%+8.60%+5.47%+14.94%-42.31%+68.76%
49VCTVolt Carbon Technologies Inc
0.0200.0000.00%1.81M27.10K4.04M3.58M201.91M178.85M0.00%0.00%-33.33%-33.33%-73.33%-71.43%-75.00%
50FOBIFobi Ai Inc
0.045-0.005-10.00%1.79M96.07K10.09M8.46M224.12M187.99M-10.00%-10.00%-25.00%-30.77%-35.71%-74.29%-60.87%