OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PXTParex Resources Inc12.900-4.360-25.26%4.69M58.16M1.31B1.29B101.18M99.73M-25.26%-26.33%-37.71%-38.11%-36.22%-46.10%-46.42%
2CMCanadian Imperial Bank of Commerce77.970+4.470+6.08%4.09M316.38M73.53B73.45B943.00M942.06M+6.68%+10.24%+9.20%+16.87%+19.69%+54.22%+25.54%
3SUSuncor Energy Inc55.570+0.820+1.50%3.01M166.56M70.58B70.54B1.27B1.27B+1.18%-2.76%+0.78%+7.97%+20.72%+25.65%+33.83%
4BTEBaytex Energy Corp4.970+0.130+2.69%2.57M12.65M4.00B3.44B804.98M692.09M+4.85%0.00%-3.12%+9.78%+16.76%-7.88%+14.63%
5ZOMDZoomd Technologies Ltd0.3800.0000.00%2.16M819.99K37.45M27.29M98.56M71.82M+111.11%+111.11%+145.16%+484.62%+484.62%+245.45%+484.62%
6NVROEnviroGold Global Ltd0.035-0.005-12.50%1.93M67.53K8.23M4.63M235.13M132.23M-22.22%-12.50%-12.50%-12.50%-78.13%-78.79%-80.56%
7CPERCopperCorp Resources Inc0.105+0.020+23.53%1.91M198.38K9.03M8.02M86.00M76.34M+110.00%+110.00%+133.33%+40.00%+16.67%-25.00%-12.50%
8RHCRoyal Helium Ltd0.045-0.010-18.18%1.88M81.38K16.10M15.74M357.83M349.79M-25.00%-33.33%-43.75%-43.75%-73.53%-85.71%-78.05%
9OSKOsisko Mining Inc4.825+0.025+0.52%1.58M7.64M1.76B1.73B365.61M359.38M+0.10%+1.15%+47.55%+58.20%+72.94%+71.10%+80.71%
10BITFBitfarms Ltd2.990+0.090+3.10%1.57M4.69M1.35B1.06B451.29M353.34M-2.61%-5.08%-17.17%-9.12%-16.71%+62.50%-22.34%
11QIMCQuebec Innovative Materials Corp0.225+0.005+2.27%1.55M361.86K21.33M13.53M94.80M60.13M+25.00%+80.00%+73.08%+800.00%+1400.00%+542.86%+800.00%
12TDThe Toronto-Dominion Bank80.690+0.580+0.72%1.50M120.88M141.04B137.45B1.75B1.70B+1.38%+0.41%-1.03%+7.47%+1.79%+2.94%-2.10%
13DEFIDeFi Technologies Inc2.980+0.110+3.83%1.49M4.35M888.13M820.40M298.03M275.30M+13.74%+30.13%+24.17%+120.74%+344.78%+3036.84%+351.52%
14DMLDenison Mines Corp2.245+0.035+1.58%1.42M3.16M2.00B2.00B892.37M889.38M+10.59%+2.51%-17.46%-25.91%-9.48%+18.16%-3.23%
15ABXBarrick Gold Corp27.480+0.590+2.19%1.42M38.95M48.17B47.81B1.75B1.74B-0.29%+4.93%+7.43%+21.92%+29.83%+27.83%+16.26%
16PKKTenet Fintech Group Inc0.110-0.005-4.35%1.40M147.99K15.84M15.71M144.03M142.82M+10.00%-12.00%+69.23%+69.23%0.00%-54.17%-35.29%
17CVECenovus Energy Inc25.660+0.430+1.70%1.39M35.52M47.63B33.44B1.86B1.30B+0.67%-6.04%-7.76%-1.55%+9.56%-1.93%+18.29%
18AVCRAvricore Health Inc0.335+0.025+8.06%1.36M443.71K33.38M30.23M99.64M90.25M+13.56%+24.07%+19.64%+103.03%+131.03%+91.43%+97.06%
19XLYAuxly Cannabis Group Inc0.0400.0000.00%1.33M53.06K50.13M39.48M1.25B987.01M0.00%-20.00%+14.29%+14.29%+100.00%+166.67%+300.00%
20GSVRGuanajuato Silver Co Ltd0.223-0.008-3.26%1.28M285.88K93.06M85.87M418.24M385.95M-7.29%-11.00%-20.54%-20.54%+14.10%-21.93%-14.42%
21BNSBank of Nova Scotia66.370+0.430+0.65%1.23M81.91M82.12B81.05B1.24B1.22B+2.61%+4.00%+2.95%+4.56%+1.35%+10.62%+8.06%
22BMOBank of Montreal112.160+1.790+1.62%1.21M135.29M81.81B81.74B729.41M728.74M-5.06%-3.60%-3.68%-5.13%-9.39%+1.38%-11.27%
23VRNVeren Inc9.915+0.155+1.59%1.20M11.85M6.12B6.07B617.57M612.48M+0.66%-1.93%-8.02%-6.57%+0.00%+0.00%+0.00%
24WCPWhitecap Resources Inc10.560+0.160+1.54%1.18M12.47M6.33B6.22B599.20M588.92M+3.53%+0.96%-0.75%+8.49%+13.51%+2.06%+24.25%
25OSSOneSoft Solutions Inc0.850+0.010+1.19%1.18M1.00M103.95M77.48M122.29M91.15M+1.19%+1.19%+26.87%+28.79%-7.61%+3.66%+13.33%
26MFCManulife Financial Corp37.120+0.310+0.84%1.06M39.12M66.01B65.91B1.78B1.78B+4.04%+5.07%+2.07%+6.29%+18.48%+55.99%+31.25%
27NPINorthland Power Inc20.910-0.380-1.78%1.05M21.72M5.39B5.38B257.65M257.31M-3.15%-10.06%-9.44%-11.72%-9.86%-14.05%-10.42%
28IMGIamgold Corp6.790+0.110+1.65%1.03M6.95M3.87B3.87B570.30M569.59M-3.55%+0.59%+19.33%+33.66%+60.90%+102.69%+103.29%
29ATHAthabasca Oil Corp5.500+0.080+1.48%1.03M5.63M2.99B2.93B543.90M533.21M+1.66%-2.83%-2.83%+13.40%+5.97%+46.67%+31.89%
30DEFNDefense Metals Corp0.095-0.025-20.83%1.01M98.72K24.57M23.62M258.62M248.64M-36.67%-32.14%-42.42%-53.66%-55.81%-53.66%-51.28%
31CNQCanadian Natural Resources Ltd49.820+0.600+1.22%1.01M50.04M106.00B103.37B2.13B2.07B+2.22%-1.33%+1.63%+2.76%+4.75%+17.18%+16.71%
32KNTK92 Mining Inc7.380+0.300+4.24%998.98K7.15M1.75B1.72B237.48M233.08M0.00%0.00%-6.58%-0.81%+14.06%+15.49%+13.36%
33DIAMStar Diamond Corp0.055+0.010+22.22%959.50K52.77K33.97M23.24M617.57M422.54M+10.00%0.00%-15.38%-21.43%-35.29%-38.89%-26.67%
34KKinross Gold Corp12.120+0.270+2.28%946.16K11.44M14.90B14.77B1.23B1.22B-1.46%-0.74%-3.11%+16.02%+68.35%+79.84%+53.04%
35PLURPlurilock Security Inc0.850+0.060+7.59%938.15K796.61K39.08M36.72M45.97M43.19M-22.73%-46.54%-19.81%+161.54%+88.89%-32.00%+41.67%
36TTELUS Corp21.700+0.020+0.09%917.15K19.81M32.16B32.16B1.48B1.48B+0.65%-1.05%-2.65%-3.21%-5.49%-2.54%-4.87%
37NANational Bank of Canada125.280-1.630-1.28%915.42K114.36M42.64B42.61B340.38M340.08M+5.16%+7.65%+8.49%+7.12%+17.44%+38.68%+26.53%
38TGIF1933 Industries Inc0.0100.0000.00%912.00K9.12K4.90M4.48M490.47M447.52M0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
39FCUFission Uranium Corp0.935+0.015+1.63%907.13K842.99K802.92M706.00M858.74M755.08M+0.54%-3.61%-19.40%-15.00%-8.33%+24.67%-13.43%
40TVETamarack Valley Energy Ltd4.060+0.050+1.25%874.82K3.54M2.21B2.05B544.16M503.80M+2.27%+0.50%-0.98%+16.42%+18.59%+15.51%+35.46%
41AQNAlgonquin Power & Utilities Corp7.195+0.065+0.91%861.79K6.15M5.52B5.07B766.99M704.06M+1.34%+0.77%-16.53%-13.27%-13.63%-24.52%-10.74%
42BCEBCE Inc47.190-0.020-0.04%851.89K40.12M43.05B43.00B912.28M911.28M+0.34%+0.15%+1.33%+2.36%-0.14%-10.90%-5.62%
43RYRoyal Bank of Canada161.200+1.220+0.76%817.51K132.16M228.01B227.78B1.41B1.41B+4.47%+6.02%+4.49%+10.73%+22.69%+38.13%+23.95%
44DAUDesert Gold Ventures Inc0.0750.0000.00%783.00K60.26K16.87M15.54M224.92M207.20M-6.25%0.00%+7.14%0.00%+66.67%+36.36%+87.50%
45NXENexGen Energy Ltd8.130-0.020-0.25%772.29K6.21M4.59B4.22B564.70M519.48M+2.65%-2.63%-11.63%-19.02%-17.88%+14.35%-12.30%
46ACAir Canada15.500+0.010+0.06%751.37K11.66M5.56B5.55B358.49M357.77M+1.31%-0.83%-2.58%-15.58%-12.38%-32.08%-17.07%
47LTHLithium Ionic Corp0.640+0.030+4.92%739.76K446.73K101.49M69.56M158.58M108.68M0.00%-3.03%+14.29%-23.81%-32.63%-73.98%-63.43%
48ENBEnbridge Inc53.260+0.180+0.34%734.07K39.04M115.97B115.82B2.18B2.17B+0.21%+0.57%+4.85%+9.95%+14.04%+20.90%+17.95%
49AAZAzincourt Energy Corp0.0150.0000.00%728.78K10.88K4.57M4.57M304.71M304.71M-25.00%-25.00%-25.00%-40.00%-57.14%-57.14%-57.14%
50VISVisionstate Corp0.030+0.005+20.00%717.00K18.96K6.48M4.60M216.13M153.21M+20.00%-25.00%+100.00%+50.00%+50.00%+50.00%+100.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PXTParex Resources Inc
12.900-4.360-25.26%4.69M58.16M1.31B1.29B101.18M99.73M-25.26%-26.33%-37.71%-38.11%-36.22%-46.10%-46.42%
2CMCanadian Imperial Bank of Commerce
77.970+4.470+6.08%4.09M316.38M73.53B73.45B943.00M942.06M+6.68%+10.24%+9.20%+16.87%+19.69%+54.22%+25.54%
3SUSuncor Energy Inc
55.570+0.820+1.50%3.01M166.56M70.58B70.54B1.27B1.27B+1.18%-2.76%+0.78%+7.97%+20.72%+25.65%+33.83%
4BTEBaytex Energy Corp
4.970+0.130+2.69%2.57M12.65M4.00B3.44B804.98M692.09M+4.85%0.00%-3.12%+9.78%+16.76%-7.88%+14.63%
5ZOMDZoomd Technologies Ltd
0.3800.0000.00%2.16M819.99K37.45M27.29M98.56M71.82M+111.11%+111.11%+145.16%+484.62%+484.62%+245.45%+484.62%
6NVROEnviroGold Global Ltd
0.035-0.005-12.50%1.93M67.53K8.23M4.63M235.13M132.23M-22.22%-12.50%-12.50%-12.50%-78.13%-78.79%-80.56%
7CPERCopperCorp Resources Inc
0.105+0.020+23.53%1.91M198.38K9.03M8.02M86.00M76.34M+110.00%+110.00%+133.33%+40.00%+16.67%-25.00%-12.50%
8RHCRoyal Helium Ltd
0.045-0.010-18.18%1.88M81.38K16.10M15.74M357.83M349.79M-25.00%-33.33%-43.75%-43.75%-73.53%-85.71%-78.05%
9OSKOsisko Mining Inc
4.825+0.025+0.52%1.58M7.64M1.76B1.73B365.61M359.38M+0.10%+1.15%+47.55%+58.20%+72.94%+71.10%+80.71%
10BITFBitfarms Ltd
2.990+0.090+3.10%1.57M4.69M1.35B1.06B451.29M353.34M-2.61%-5.08%-17.17%-9.12%-16.71%+62.50%-22.34%
11QIMCQuebec Innovative Materials Corp
0.225+0.005+2.27%1.55M361.86K21.33M13.53M94.80M60.13M+25.00%+80.00%+73.08%+800.00%+1400.00%+542.86%+800.00%
12TDThe Toronto-Dominion Bank
80.690+0.580+0.72%1.50M120.88M141.04B137.45B1.75B1.70B+1.38%+0.41%-1.03%+7.47%+1.79%+2.94%-2.10%
13DEFIDeFi Technologies Inc
2.980+0.110+3.83%1.49M4.35M888.13M820.40M298.03M275.30M+13.74%+30.13%+24.17%+120.74%+344.78%+3036.84%+351.52%
14DMLDenison Mines Corp
2.245+0.035+1.58%1.42M3.16M2.00B2.00B892.37M889.38M+10.59%+2.51%-17.46%-25.91%-9.48%+18.16%-3.23%
15ABXBarrick Gold Corp
27.480+0.590+2.19%1.42M38.95M48.17B47.81B1.75B1.74B-0.29%+4.93%+7.43%+21.92%+29.83%+27.83%+16.26%
16PKKTenet Fintech Group Inc
0.110-0.005-4.35%1.40M147.99K15.84M15.71M144.03M142.82M+10.00%-12.00%+69.23%+69.23%0.00%-54.17%-35.29%
17CVECenovus Energy Inc
25.660+0.430+1.70%1.39M35.52M47.63B33.44B1.86B1.30B+0.67%-6.04%-7.76%-1.55%+9.56%-1.93%+18.29%
18AVCRAvricore Health Inc
0.335+0.025+8.06%1.36M443.71K33.38M30.23M99.64M90.25M+13.56%+24.07%+19.64%+103.03%+131.03%+91.43%+97.06%
19XLYAuxly Cannabis Group Inc
0.0400.0000.00%1.33M53.06K50.13M39.48M1.25B987.01M0.00%-20.00%+14.29%+14.29%+100.00%+166.67%+300.00%
20GSVRGuanajuato Silver Co Ltd
0.223-0.008-3.26%1.28M285.88K93.06M85.87M418.24M385.95M-7.29%-11.00%-20.54%-20.54%+14.10%-21.93%-14.42%
21BNSBank of Nova Scotia
66.370+0.430+0.65%1.23M81.91M82.12B81.05B1.24B1.22B+2.61%+4.00%+2.95%+4.56%+1.35%+10.62%+8.06%
22BMOBank of Montreal
112.160+1.790+1.62%1.21M135.29M81.81B81.74B729.41M728.74M-5.06%-3.60%-3.68%-5.13%-9.39%+1.38%-11.27%
23VRNVeren Inc
9.915+0.155+1.59%1.20M11.85M6.12B6.07B617.57M612.48M+0.66%-1.93%-8.02%-6.57%+0.00%+0.00%+0.00%
24WCPWhitecap Resources Inc
10.560+0.160+1.54%1.18M12.47M6.33B6.22B599.20M588.92M+3.53%+0.96%-0.75%+8.49%+13.51%+2.06%+24.25%
25OSSOneSoft Solutions Inc
0.850+0.010+1.19%1.18M1.00M103.95M77.48M122.29M91.15M+1.19%+1.19%+26.87%+28.79%-7.61%+3.66%+13.33%
26MFCManulife Financial Corp
37.120+0.310+0.84%1.06M39.12M66.01B65.91B1.78B1.78B+4.04%+5.07%+2.07%+6.29%+18.48%+55.99%+31.25%
27NPINorthland Power Inc
20.910-0.380-1.78%1.05M21.72M5.39B5.38B257.65M257.31M-3.15%-10.06%-9.44%-11.72%-9.86%-14.05%-10.42%
28IMGIamgold Corp
6.790+0.110+1.65%1.03M6.95M3.87B3.87B570.30M569.59M-3.55%+0.59%+19.33%+33.66%+60.90%+102.69%+103.29%
29ATHAthabasca Oil Corp
5.500+0.080+1.48%1.03M5.63M2.99B2.93B543.90M533.21M+1.66%-2.83%-2.83%+13.40%+5.97%+46.67%+31.89%
30DEFNDefense Metals Corp
0.095-0.025-20.83%1.01M98.72K24.57M23.62M258.62M248.64M-36.67%-32.14%-42.42%-53.66%-55.81%-53.66%-51.28%
31CNQCanadian Natural Resources Ltd
49.820+0.600+1.22%1.01M50.04M106.00B103.37B2.13B2.07B+2.22%-1.33%+1.63%+2.76%+4.75%+17.18%+16.71%
32KNTK92 Mining Inc
7.380+0.300+4.24%998.98K7.15M1.75B1.72B237.48M233.08M0.00%0.00%-6.58%-0.81%+14.06%+15.49%+13.36%
33DIAMStar Diamond Corp
0.055+0.010+22.22%959.50K52.77K33.97M23.24M617.57M422.54M+10.00%0.00%-15.38%-21.43%-35.29%-38.89%-26.67%
34KKinross Gold Corp
12.120+0.270+2.28%946.16K11.44M14.90B14.77B1.23B1.22B-1.46%-0.74%-3.11%+16.02%+68.35%+79.84%+53.04%
35PLURPlurilock Security Inc
0.850+0.060+7.59%938.15K796.61K39.08M36.72M45.97M43.19M-22.73%-46.54%-19.81%+161.54%+88.89%-32.00%+41.67%
36TTELUS Corp
21.700+0.020+0.09%917.15K19.81M32.16B32.16B1.48B1.48B+0.65%-1.05%-2.65%-3.21%-5.49%-2.54%-4.87%
37NANational Bank of Canada
125.280-1.630-1.28%915.42K114.36M42.64B42.61B340.38M340.08M+5.16%+7.65%+8.49%+7.12%+17.44%+38.68%+26.53%
38TGIF1933 Industries Inc
0.0100.0000.00%912.00K9.12K4.90M4.48M490.47M447.52M0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
39FCUFission Uranium Corp
0.935+0.015+1.63%907.13K842.99K802.92M706.00M858.74M755.08M+0.54%-3.61%-19.40%-15.00%-8.33%+24.67%-13.43%
40TVETamarack Valley Energy Ltd
4.060+0.050+1.25%874.82K3.54M2.21B2.05B544.16M503.80M+2.27%+0.50%-0.98%+16.42%+18.59%+15.51%+35.46%
41AQNAlgonquin Power & Utilities Corp
7.195+0.065+0.91%861.79K6.15M5.52B5.07B766.99M704.06M+1.34%+0.77%-16.53%-13.27%-13.63%-24.52%-10.74%
42BCEBCE Inc
47.190-0.020-0.04%851.89K40.12M43.05B43.00B912.28M911.28M+0.34%+0.15%+1.33%+2.36%-0.14%-10.90%-5.62%
43RYRoyal Bank of Canada
161.200+1.220+0.76%817.51K132.16M228.01B227.78B1.41B1.41B+4.47%+6.02%+4.49%+10.73%+22.69%+38.13%+23.95%
44DAUDesert Gold Ventures Inc
0.0750.0000.00%783.00K60.26K16.87M15.54M224.92M207.20M-6.25%0.00%+7.14%0.00%+66.67%+36.36%+87.50%
45NXENexGen Energy Ltd
8.130-0.020-0.25%772.29K6.21M4.59B4.22B564.70M519.48M+2.65%-2.63%-11.63%-19.02%-17.88%+14.35%-12.30%
46ACAir Canada
15.500+0.010+0.06%751.37K11.66M5.56B5.55B358.49M357.77M+1.31%-0.83%-2.58%-15.58%-12.38%-32.08%-17.07%
47LTHLithium Ionic Corp
0.640+0.030+4.92%739.76K446.73K101.49M69.56M158.58M108.68M0.00%-3.03%+14.29%-23.81%-32.63%-73.98%-63.43%
48ENBEnbridge Inc
53.260+0.180+0.34%734.07K39.04M115.97B115.82B2.18B2.17B+0.21%+0.57%+4.85%+9.95%+14.04%+20.90%+17.95%
49AAZAzincourt Energy Corp
0.0150.0000.00%728.78K10.88K4.57M4.57M304.71M304.71M-25.00%-25.00%-25.00%-40.00%-57.14%-57.14%-57.14%
50VISVisionstate Corp
0.030+0.005+20.00%717.00K18.96K6.48M4.60M216.13M153.21M+20.00%-25.00%+100.00%+50.00%+50.00%+50.00%+100.00%