OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CNQCanadian Natural Resources Ltd48.920+0.090+0.18%14.63M715.94M104.50B101.76B2.14B2.08B-1.89%-1.81%+3.58%-5.99%+15.01%+31.90%+14.60%
2RYRoyal Bank of Canada153.750+0.430+0.28%8.73M1.34B217.57B217.20B1.42B1.41B+2.25%+2.80%+8.46%+13.86%+16.79%+23.08%+17.12%
3ENBEnbridge Inc49.740+0.160+0.32%8.35M415.28M105.75B105.75B2.13B2.13B+1.91%+1.61%+4.56%+4.60%+7.04%+9.21%+8.30%
4ABXBarrick Gold Corp25.420-0.430-1.66%7.06M179.81M44.63B44.22B1.76B1.74B+2.75%+7.30%+12.38%+12.15%+23.25%+14.53%+7.55%
5SUSuncor Energy Inc53.230+0.060+0.11%6.74M358.97M68.40B68.16B1.28B1.28B+2.17%-0.34%+4.82%+0.59%+23.63%+45.28%+28.20%
6TRPTC Energy Corp55.280+0.430+0.78%6.27M346.20M57.35B57.28B1.04B1.04B+4.34%+5.92%+7.68%+14.42%+8.25%+14.56%+10.72%
7TDThe Toronto-Dominion Bank79.710-0.280-0.35%6.06M484.41M140.23B135.57B1.76B1.70B+3.87%+6.49%+9.22%+0.35%-0.49%-2.24%-3.29%
8CVECenovus Energy Inc27.710-0.360-1.28%5.30M147.37M51.68B36.21B1.87B1.31B+2.29%+0.47%+8.41%-3.49%+29.50%+26.36%+27.75%
9MFCManulife Financial Corp35.840-0.380-1.05%4.83M173.61M64.14B63.85B1.79B1.78B-3.40%-2.42%+2.20%+12.51%+24.83%+47.42%+25.30%
10ACAir Canada16.940-0.400-2.31%4.63M78.70M6.07B6.06B358.48M357.77M-1.28%-3.59%-1.68%-15.30%-10.47%-33.41%-9.36%
11BITFBitfarms Ltd3.680-0.380-9.36%4.20M16.10M1.52B1.24B413.15M336.29M+10.18%+10.51%-13.21%+27.34%+17.57%+62.11%-4.42%
12KKinross Gold Corp12.220-0.190-1.53%4.05M49.61M15.02B14.89B1.23B1.22B-2.47%+7.86%+18.41%+36.75%+65.35%+88.48%+53.81%
13SHOPShopify Inc86.560-2.150-2.42%3.95M344.55M111.53B62.55B1.29B722.63M-2.83%-5.26%-1.98%-14.38%-21.08%+0.41%-16.09%
14BTEBaytex Energy Corp5.040-0.040-0.79%3.58M18.10M4.07B3.52B808.05M698.29M-0.79%+2.44%+11.50%-2.59%+17.05%+9.56%+16.25%
15BNSBank of Nova Scotia64.920+0.080+0.12%3.57M231.84M79.82B78.82B1.23B1.21B+1.63%+4.61%+4.72%+2.23%+7.49%+3.23%+5.70%
16PPLPembina Pipeline Corp51.880+0.320+0.62%3.39M175.84M30.07B30.04B579.53M579.08M+1.45%+1.01%+4.72%+8.44%+14.34%+33.93%+16.90%
17WEEDCanopy Growth Corp9.940-0.290-2.83%3.20M33.87M757.40M756.81M76.20M76.14M+12.57%+10.44%+1.95%-19.38%+62.15%+91.15%+47.04%
18CMCanadian Imperial Bank of Commerce68.660+0.230+0.34%2.97M204.00M64.75B64.68B943.00M942.07M+2.10%+3.65%+5.99%+6.09%+14.61%+25.45%+10.55%
19SIESienna Resources Inc0.0450.0000.00%2.91M132.15K8.87M8.77M197.11M194.99M+28.57%+28.57%+50.00%+12.50%+12.50%-18.18%0.00%
20CSCapstone Copper Corp9.040-0.560-5.83%2.90M26.27M6.81B4.96B752.80M548.77M-9.15%-13.08%-2.90%+0.78%+31.01%+41.69%+40.16%
21DMLDenison Mines Corp2.700-0.060-2.17%2.87M7.78M2.41B2.40B892.26M889.49M-12.34%-5.59%-5.26%-0.74%+5.06%+67.70%+16.38%
22AQNAlgonquin Power & Utilities Corp8.130-0.360-4.24%2.86M23.42M5.61B5.61B689.66M689.66M-4.69%-1.81%+2.99%-1.54%+4.23%-20.97%+0.86%
23VRNVeren Inc10.720+0.060+0.56%2.85M30.61M6.62B6.15B617.97M573.90M-3.16%-4.03%+3.98%+0.00%+0.00%+0.00%+0.00%
24BCEBCE Inc45.730+0.070+0.15%2.75M126.04M41.72B41.67B912.28M911.28M+3.96%+6.27%+2.97%+2.79%-12.91%-15.04%-8.54%
25IVNIvanhoe Mines Ltd18.410-0.790-4.11%2.68M49.38M23.38B13.09B1.27B711.12M-5.30%-1.66%+4.96%+1.49%+28.11%+46.23%+43.27%
26GSHRGoldshore Resources Inc0.298-0.008-2.46%2.68M803.35K77.78M56.60M261.46M190.25M+2.59%+14.42%+19.00%+85.94%+230.56%+85.94%+158.70%
27TTELUS Corp21.830+0.170+0.78%2.64M57.71M32.23B32.23B1.48B1.48B+4.05%+5.31%+2.92%+0.32%-7.32%-4.37%-4.30%
28BMOBank of Montreal118.990-0.430-0.36%2.51M298.27M86.77B86.70B729.25M728.62M+1.81%+2.51%+2.79%-6.00%-6.43%+1.13%-7.07%
29FMFirst Quantum Minerals Ltd16.380-0.980-5.65%2.45M40.73M13.65B11.01B833.53M672.23M-12.27%-14.46%-2.79%+5.54%+28.98%-53.56%+50.97%
30OGCOceanaGold Corp3.700-0.040-1.07%2.39M8.94M2.63B2.62B711.24M708.95M+1.65%+11.11%+15.63%+21.31%+37.74%+42.66%+46.42%
31HBMHudbay Minerals Inc11.040-0.900-7.54%2.35M26.40M4.34B3.91B393.46M354.15M-11.68%-16.05%-8.08%+4.64%+45.44%+57.47%+51.63%
32TOUTourmaline Oil Corp60.410+0.880+1.48%2.28M137.57M21.24B20.14B351.66M333.38M-2.33%-3.54%-4.40%-7.54%+5.13%-5.85%+4.04%
33FCUFission Uranium Corp1.230-0.040-3.15%2.12M2.65M1.04B925.45M842.39M752.39M-8.89%-0.81%+17.14%+13.89%0.00%+110.26%+13.89%
34FTSFortis Inc55.800+0.710+1.29%2.11M117.55M27.51B27.51B493.00M493.00M+2.48%+4.24%+6.63%+5.67%+6.81%+1.35%+4.63%
35PEIProspera Energy Inc0.080+0.005+6.67%2.10M177.08K33.98M22.54M424.77M281.79M+6.67%+6.67%+45.45%+14.29%-11.11%-5.88%-5.88%
36BTOB2Gold Corp4.090-0.070-1.68%2.10M8.62M5.34B5.30B1.30B1.30B+0.49%+9.36%+15.86%+18.63%+13.95%-9.41%+0.62%
37GWOGreat-West Lifeco Inc40.860-0.690-1.66%2.04M83.48M38.12B11.18B932.86M273.69M+2.92%+2.84%+4.29%+2.83%-5.48%+8.14%-4.33%
38AGIAlamos Gold Inc23.470-0.180-0.76%2.01M47.27M9.85B9.81B419.70M417.89M-1.72%+5.44%+9.88%+13.89%+43.86%+44.24%+32.16%
39SRESSun Residential REIT0.0450.0000.00%1.93M80.15K9.15M8.60M203.34M191.03M0.00%+2.16%+2.16%-6.07%-12.96%-37.21%-6.07%
40CDPRCerro De Pasco Resources Inc0.150+0.015+11.11%1.93M269.42K56.69M49.71M377.94M331.39M+11.11%+25.00%+50.00%+42.86%+50.00%+15.38%+42.86%
41BNBrookfield Corp63.350-0.610-0.95%1.88M119.26M98.16B86.87B1.55B1.37B+3.38%+7.87%+14.58%+15.13%+16.47%+37.20%+19.65%
42CXBCalibre Mining Corp2.110-0.020-0.94%1.86M3.94M1.66B1.56B787.99M740.69M-0.94%+8.76%+11.64%+13.44%+59.85%+28.66%+55.15%
43ARXARC Resources Ltd23.700+0.180+0.77%1.81M42.93M14.17B14.12B597.69M595.86M-1.00%-6.14%-1.19%-5.64%+11.75%+27.40%+22.20%
44LUNLundin Mining Corp14.090-0.920-6.13%1.79M25.44M10.94B9.23B776.73M655.21M-10.48%-11.38%-4.47%-7.08%+28.85%+28.24%+31.59%
45SAGSterling Metals Corp0.080+0.005+6.67%1.76M145.66K17.65M17.65M220.59M220.59M-11.11%+33.33%+33.33%+33.33%+60.00%-23.81%+60.00%
46NEWSNew World Solutions Inc0.010-0.005-33.33%1.74M17.44K1.23M963.40K123.27M96.34M-33.33%-33.33%-50.00%-66.67%-50.00%-99.50%-50.00%
47POWPower Corporation of Canada39.340-0.060-0.15%1.73M68.04M25.57B21.42B649.97M544.56M-0.96%+0.51%+5.50%+8.22%+2.09%+11.18%+6.94%
48NXENexGen Energy Ltd9.000-0.230-2.49%1.73M15.63M5.05B4.67B560.92M519.27M-12.37%-7.50%-6.15%-15.57%-9.00%+45.63%-2.91%
49KRRKarora Resources Inc6.890+0.040+0.58%1.70M11.66M1.23B1.22B178.66M177.62M+3.92%+6.16%+18.59%+23.70%+64.05%+49.78%+41.48%
50MGMagna International Inc62.120-0.590-0.94%1.63M101.67M17.85B17.82B287.28M286.79M+2.31%+6.59%+7.92%-7.69%-15.53%-20.95%-19.16%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
48.920+0.090+0.18%14.63M715.94M104.50B101.76B2.14B2.08B-1.89%-1.81%+3.58%-5.99%+15.01%+31.90%+14.60%
2RYRoyal Bank of Canada
153.750+0.430+0.28%8.73M1.34B217.57B217.20B1.42B1.41B+2.25%+2.80%+8.46%+13.86%+16.79%+23.08%+17.12%
3ENBEnbridge Inc
49.740+0.160+0.32%8.35M415.28M105.75B105.75B2.13B2.13B+1.91%+1.61%+4.56%+4.60%+7.04%+9.21%+8.30%
4ABXBarrick Gold Corp
25.420-0.430-1.66%7.06M179.81M44.63B44.22B1.76B1.74B+2.75%+7.30%+12.38%+12.15%+23.25%+14.53%+7.55%
5SUSuncor Energy Inc
53.230+0.060+0.11%6.74M358.97M68.40B68.16B1.28B1.28B+2.17%-0.34%+4.82%+0.59%+23.63%+45.28%+28.20%
6TRPTC Energy Corp
55.280+0.430+0.78%6.27M346.20M57.35B57.28B1.04B1.04B+4.34%+5.92%+7.68%+14.42%+8.25%+14.56%+10.72%
7TDThe Toronto-Dominion Bank
79.710-0.280-0.35%6.06M484.41M140.23B135.57B1.76B1.70B+3.87%+6.49%+9.22%+0.35%-0.49%-2.24%-3.29%
8CVECenovus Energy Inc
27.710-0.360-1.28%5.30M147.37M51.68B36.21B1.87B1.31B+2.29%+0.47%+8.41%-3.49%+29.50%+26.36%+27.75%
9MFCManulife Financial Corp
35.840-0.380-1.05%4.83M173.61M64.14B63.85B1.79B1.78B-3.40%-2.42%+2.20%+12.51%+24.83%+47.42%+25.30%
10ACAir Canada
16.940-0.400-2.31%4.63M78.70M6.07B6.06B358.48M357.77M-1.28%-3.59%-1.68%-15.30%-10.47%-33.41%-9.36%
11BITFBitfarms Ltd
3.680-0.380-9.36%4.20M16.10M1.52B1.24B413.15M336.29M+10.18%+10.51%-13.21%+27.34%+17.57%+62.11%-4.42%
12KKinross Gold Corp
12.220-0.190-1.53%4.05M49.61M15.02B14.89B1.23B1.22B-2.47%+7.86%+18.41%+36.75%+65.35%+88.48%+53.81%
13SHOPShopify Inc
86.560-2.150-2.42%3.95M344.55M111.53B62.55B1.29B722.63M-2.83%-5.26%-1.98%-14.38%-21.08%+0.41%-16.09%
14BTEBaytex Energy Corp
5.040-0.040-0.79%3.58M18.10M4.07B3.52B808.05M698.29M-0.79%+2.44%+11.50%-2.59%+17.05%+9.56%+16.25%
15BNSBank of Nova Scotia
64.920+0.080+0.12%3.57M231.84M79.82B78.82B1.23B1.21B+1.63%+4.61%+4.72%+2.23%+7.49%+3.23%+5.70%
16PPLPembina Pipeline Corp
51.880+0.320+0.62%3.39M175.84M30.07B30.04B579.53M579.08M+1.45%+1.01%+4.72%+8.44%+14.34%+33.93%+16.90%
17WEEDCanopy Growth Corp
9.940-0.290-2.83%3.20M33.87M757.40M756.81M76.20M76.14M+12.57%+10.44%+1.95%-19.38%+62.15%+91.15%+47.04%
18CMCanadian Imperial Bank of Commerce
68.660+0.230+0.34%2.97M204.00M64.75B64.68B943.00M942.07M+2.10%+3.65%+5.99%+6.09%+14.61%+25.45%+10.55%
19SIESienna Resources Inc
0.0450.0000.00%2.91M132.15K8.87M8.77M197.11M194.99M+28.57%+28.57%+50.00%+12.50%+12.50%-18.18%0.00%
20CSCapstone Copper Corp
9.040-0.560-5.83%2.90M26.27M6.81B4.96B752.80M548.77M-9.15%-13.08%-2.90%+0.78%+31.01%+41.69%+40.16%
21DMLDenison Mines Corp
2.700-0.060-2.17%2.87M7.78M2.41B2.40B892.26M889.49M-12.34%-5.59%-5.26%-0.74%+5.06%+67.70%+16.38%
22AQNAlgonquin Power & Utilities Corp
8.130-0.360-4.24%2.86M23.42M5.61B5.61B689.66M689.66M-4.69%-1.81%+2.99%-1.54%+4.23%-20.97%+0.86%
23VRNVeren Inc
10.720+0.060+0.56%2.85M30.61M6.62B6.15B617.97M573.90M-3.16%-4.03%+3.98%+0.00%+0.00%+0.00%+0.00%
24BCEBCE Inc
45.730+0.070+0.15%2.75M126.04M41.72B41.67B912.28M911.28M+3.96%+6.27%+2.97%+2.79%-12.91%-15.04%-8.54%
25IVNIvanhoe Mines Ltd
18.410-0.790-4.11%2.68M49.38M23.38B13.09B1.27B711.12M-5.30%-1.66%+4.96%+1.49%+28.11%+46.23%+43.27%
26GSHRGoldshore Resources Inc
0.298-0.008-2.46%2.68M803.35K77.78M56.60M261.46M190.25M+2.59%+14.42%+19.00%+85.94%+230.56%+85.94%+158.70%
27TTELUS Corp
21.830+0.170+0.78%2.64M57.71M32.23B32.23B1.48B1.48B+4.05%+5.31%+2.92%+0.32%-7.32%-4.37%-4.30%
28BMOBank of Montreal
118.990-0.430-0.36%2.51M298.27M86.77B86.70B729.25M728.62M+1.81%+2.51%+2.79%-6.00%-6.43%+1.13%-7.07%
29FMFirst Quantum Minerals Ltd
16.380-0.980-5.65%2.45M40.73M13.65B11.01B833.53M672.23M-12.27%-14.46%-2.79%+5.54%+28.98%-53.56%+50.97%
30OGCOceanaGold Corp
3.700-0.040-1.07%2.39M8.94M2.63B2.62B711.24M708.95M+1.65%+11.11%+15.63%+21.31%+37.74%+42.66%+46.42%
31HBMHudbay Minerals Inc
11.040-0.900-7.54%2.35M26.40M4.34B3.91B393.46M354.15M-11.68%-16.05%-8.08%+4.64%+45.44%+57.47%+51.63%
32TOUTourmaline Oil Corp
60.410+0.880+1.48%2.28M137.57M21.24B20.14B351.66M333.38M-2.33%-3.54%-4.40%-7.54%+5.13%-5.85%+4.04%
33FCUFission Uranium Corp
1.230-0.040-3.15%2.12M2.65M1.04B925.45M842.39M752.39M-8.89%-0.81%+17.14%+13.89%0.00%+110.26%+13.89%
34FTSFortis Inc
55.800+0.710+1.29%2.11M117.55M27.51B27.51B493.00M493.00M+2.48%+4.24%+6.63%+5.67%+6.81%+1.35%+4.63%
35PEIProspera Energy Inc
0.080+0.005+6.67%2.10M177.08K33.98M22.54M424.77M281.79M+6.67%+6.67%+45.45%+14.29%-11.11%-5.88%-5.88%
36BTOB2Gold Corp
4.090-0.070-1.68%2.10M8.62M5.34B5.30B1.30B1.30B+0.49%+9.36%+15.86%+18.63%+13.95%-9.41%+0.62%
37GWOGreat-West Lifeco Inc
40.860-0.690-1.66%2.04M83.48M38.12B11.18B932.86M273.69M+2.92%+2.84%+4.29%+2.83%-5.48%+8.14%-4.33%
38AGIAlamos Gold Inc
23.470-0.180-0.76%2.01M47.27M9.85B9.81B419.70M417.89M-1.72%+5.44%+9.88%+13.89%+43.86%+44.24%+32.16%
39SRESSun Residential REIT
0.0450.0000.00%1.93M80.15K9.15M8.60M203.34M191.03M0.00%+2.16%+2.16%-6.07%-12.96%-37.21%-6.07%
40CDPRCerro De Pasco Resources Inc
0.150+0.015+11.11%1.93M269.42K56.69M49.71M377.94M331.39M+11.11%+25.00%+50.00%+42.86%+50.00%+15.38%+42.86%
41BNBrookfield Corp
63.350-0.610-0.95%1.88M119.26M98.16B86.87B1.55B1.37B+3.38%+7.87%+14.58%+15.13%+16.47%+37.20%+19.65%
42CXBCalibre Mining Corp
2.110-0.020-0.94%1.86M3.94M1.66B1.56B787.99M740.69M-0.94%+8.76%+11.64%+13.44%+59.85%+28.66%+55.15%
43ARXARC Resources Ltd
23.700+0.180+0.77%1.81M42.93M14.17B14.12B597.69M595.86M-1.00%-6.14%-1.19%-5.64%+11.75%+27.40%+22.20%
44LUNLundin Mining Corp
14.090-0.920-6.13%1.79M25.44M10.94B9.23B776.73M655.21M-10.48%-11.38%-4.47%-7.08%+28.85%+28.24%+31.59%
45SAGSterling Metals Corp
0.080+0.005+6.67%1.76M145.66K17.65M17.65M220.59M220.59M-11.11%+33.33%+33.33%+33.33%+60.00%-23.81%+60.00%
46NEWSNew World Solutions Inc
0.010-0.005-33.33%1.74M17.44K1.23M963.40K123.27M96.34M-33.33%-33.33%-50.00%-66.67%-50.00%-99.50%-50.00%
47POWPower Corporation of Canada
39.340-0.060-0.15%1.73M68.04M25.57B21.42B649.97M544.56M-0.96%+0.51%+5.50%+8.22%+2.09%+11.18%+6.94%
48NXENexGen Energy Ltd
9.000-0.230-2.49%1.73M15.63M5.05B4.67B560.92M519.27M-12.37%-7.50%-6.15%-15.57%-9.00%+45.63%-2.91%
49KRRKarora Resources Inc
6.890+0.040+0.58%1.70M11.66M1.23B1.22B178.66M177.62M+3.92%+6.16%+18.59%+23.70%+64.05%+49.78%+41.48%
50MGMagna International Inc
62.120-0.590-0.94%1.63M101.67M17.85B17.82B287.28M286.79M+2.31%+6.59%+7.92%-7.69%-15.53%-20.95%-19.16%