OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNQCanadian Natural Resources Ltd44.300+0.350+0.80%32.80M1.45B94.25B91.92B2.13B2.07B-1.77%-8.92%-9.58%-3.07%-9.75%+4.90%+5.02%
2SUSuncor Energy Inc49.310+0.350+0.71%19.45M958.82M62.63B62.59B1.27B1.27B-3.95%-9.01%-11.77%-0.31%+2.74%+9.79%+19.97%
3CVECenovus Energy Inc22.060+0.110+0.50%13.17M290.48M40.95B28.75B1.86B1.30B-4.26%-11.85%-15.94%-11.25%-13.88%-19.06%+2.54%
4BTOB2Gold Corp4.200+0.480+12.90%10.46M43.10M5.50B5.46B1.31B1.30B+17.13%+13.69%+18.43%+22.16%+26.93%+5.99%+4.89%
5FCUFission Uranium Corp0.900+0.040+4.65%9.73M8.99M772.87M679.57M858.74M755.08M+13.92%-2.17%-9.09%-14.29%-11.76%+1.12%-16.67%
6CXBCalibre Mining Corp2.370+0.110+4.87%7.70M17.87M1.87B1.76B789.19M741.76M+5.80%+5.80%+16.75%+33.90%+44.51%+61.22%+74.26%
7ENBEnbridge Inc54.980+0.350+0.64%7.45M409.33M119.71B119.56B2.18B2.17B+0.62%+3.58%+3.14%+16.92%+17.58%+24.07%+21.76%
8MFCManulife Financial Corp37.930+0.430+1.15%7.14M270.64M67.45B67.03B1.78B1.77B+1.83%+3.04%+8.12%+9.67%+17.97%+53.15%+34.12%
9CTMCanterra Minerals Corp0.040-0.005-11.11%6.99M279.81K11.16M8.46M279.05M211.48M-11.11%-11.11%-20.00%-38.46%-46.67%-42.86%-57.89%
10TBIXTrustBIX Inc0.020+0.015+300.00%6.70M106.32K2.38M2.30M118.87M114.77M+300.00%+300.00%+33.33%+100.00%-20.00%-66.67%+300.00%
11TOUTourmaline Oil Corp58.890+0.140+0.24%6.59M388.45M20.75B19.66B352.43M333.78M-1.13%-4.37%-4.77%-5.41%+0.54%-10.83%+2.90%
12TTELUS Corp23.060+0.580+2.58%6.57M150.78M34.17B34.17B1.48B1.48B+3.28%+8.19%+6.81%+9.40%+6.87%+5.25%+2.83%
13PPLPembina Pipeline Corp55.390+0.700+1.28%6.29M348.18M32.14B32.09B580.21M579.38M+0.89%+2.99%+5.83%+11.70%+18.74%+37.72%+24.81%
14GWOGreat-West Lifeco Inc45.420+0.570+1.27%6.28M285.08M42.34B12.42B932.14M273.39M+2.04%+3.29%+8.46%+17.22%+7.53%+18.71%+7.69%
15CMCanadian Imperial Bank of Commerce82.690-0.350-0.42%5.62M464.94M78.14B78.02B944.97M943.57M+2.45%+12.50%+17.01%+28.67%+24.04%+59.16%+33.14%
16JHCJinhua Capital Corp0.0100.0000.00%5.34M53.36K610.39K593.18K61.04M59.32M+100.00%+100.00%0.00%-71.43%-71.43%-99.07%-77.78%
17BTEBaytex Energy Corp4.170+0.090+2.21%5.06M21.04M3.36B2.89B804.98M692.08M-3.47%-13.84%-14.20%-6.08%-12.32%-28.71%-3.82%
18AQNAlgonquin Power & Utilities Corp7.320+0.050+0.69%4.67M34.19M5.61B5.15B766.99M704.06M+2.66%+2.66%+4.27%-6.34%-7.64%-19.18%-9.19%
19TRPTC Energy Corp62.570+0.320+0.51%4.56M284.92M64.92B64.84B1.04B1.04B-1.04%+2.16%+4.49%+21.50%+18.67%+32.87%+25.32%
20KKinross Gold Corp13.280+0.870+7.01%4.37M57.38M16.32B16.19B1.23B1.22B+13.12%+12.07%+7.88%+31.13%+72.56%+99.38%+67.69%
21VIKAvila Energy Corp0.010-0.005-33.33%4.29M42.90K1.83M1.33M183.48M133.20M-50.00%-50.00%0.00%-60.00%-75.00%-81.82%-77.78%
22TDThe Toronto-Dominion Bank84.050+0.290+0.35%4.16M349.11M146.91B143.17B1.75B1.70B+2.79%+4.92%+5.79%+15.31%+5.96%+5.30%+1.97%
23BCEBCE Inc47.890+0.120+0.25%4.15M198.69M43.69B43.64B912.28M911.28M-1.44%+1.44%+1.89%+6.85%+5.81%-8.19%-4.22%
24ABXBarrick Gold Corp27.990+1.140+4.25%4.13M115.44M49.06B48.70B1.75B1.74B+6.43%+4.61%+7.07%+26.99%+32.22%+29.89%+19.01%
25QSRRestaurant Brands International Inc93.930+0.400+0.43%4.04M379.39M30.40B25.97B323.67M276.48M+2.34%+0.88%-3.11%-0.42%-12.97%+3.81%-7.84%
26BNSBank of Nova Scotia70.240+0.020+0.03%4.02M281.97M86.91B85.78B1.24B1.22B+2.66%+6.52%+11.40%+12.26%+6.22%+15.17%+14.36%
27ATDAlimentation Couche-Tard Inc75.870-0.800-1.04%3.77M286.63M71.92B58.61B947.99M772.47M+0.84%-3.70%-7.88%-0.68%-2.18%+3.73%-2.10%
28SLFSun Life Financial Inc76.040+0.980+1.31%3.50M266.19M43.89B43.85B577.17M576.72M+2.07%+4.64%+10.00%+17.12%+4.40%+16.84%+14.42%
29VRNVeren Inc8.630+0.150+1.77%3.43M29.58M5.33B5.29B617.57M612.48M-1.72%-10.38%-11.47%-14.42%+0.00%+0.00%+0.00%
30HHydro One Ltd47.270+0.340+0.72%3.11M147.03M28.34B28.33B599.44M599.39M+2.81%+5.59%+7.19%+21.62%+16.27%+31.91%+21.68%
31BNBrookfield Corp66.490+1.220+1.87%3.08M204.27M100.25B91.24B1.51B1.37B+4.52%-0.15%+4.83%+18.13%+16.41%+37.33%+25.79%
32BFMBedford Metals Corp0.810-0.090-10.00%2.98M2.31M40.93M40.78M50.53M50.35M-1.22%-55.00%-59.30%-62.33%-22.86%+493.99%+63.48%
33FMFirst Quantum Minerals Ltd16.600+0.770+4.86%2.93M48.46M13.85B11.16B834.05M672.35M+18.57%-0.06%+6.55%+2.53%+19.86%-53.19%+53.00%
34AIRClean Air Metals Inc0.065+0.010+18.18%2.89M178.29K15.09M12.98M232.14M199.67M+85.71%+85.71%+85.71%+44.44%+8.33%+18.18%-7.14%
35SHOPShopify Inc96.840-0.230-0.24%2.81M271.80M124.96B70.17B1.29B724.60M+2.22%-0.94%-1.41%+6.03%-10.07%+12.95%-6.13%
36QIMCQuebec Innovative Materials Corp0.275+0.045+19.57%2.81M723.12K26.07M16.37M94.80M59.52M+37.50%+25.00%+89.66%+816.67%+1733.33%+816.67%+1000.00%
37MEGMEG Energy Corp23.900+0.450+1.92%2.80M67.09M6.44B6.38B269.50M267.15M-3.86%-10.92%-14.24%-14.18%-22.33%-8.71%+0.97%
38ALAAltaGas Ltd34.850+0.200+0.58%2.58M89.28M10.36B10.29B297.41M295.15M+1.60%+2.83%+3.97%+15.86%+19.58%+34.32%+27.80%
39GRSLGr Silver Mining Ltd0.185+0.025+15.63%2.55M414.43K58.17M56.03M314.42M302.85M+5.71%+2.78%+23.33%+2.78%+32.14%+311.11%+131.25%
40ATHAthabasca Oil Corp5.060+0.090+1.81%2.44M12.38M2.75B2.70B543.90M533.45M+0.40%-6.64%-7.83%+2.02%-2.88%+25.87%+21.34%
41NTRNutrien Ltd62.710+0.760+1.23%2.43M152.55M31.03B31.00B494.76M494.31M-0.19%-2.67%-0.41%-8.95%-11.79%-25.12%-14.24%
42POWPower Corporation of Canada41.960+0.260+0.62%2.42M101.63M27.16B22.76B647.29M542.36M+1.75%+3.58%+9.64%+11.46%+8.53%+16.56%+14.06%
43ACAir Canada15.700+0.290+1.88%2.37M37.16M5.63B5.62B358.49M357.77M+1.49%+1.36%+2.28%-8.83%-17.06%-23.08%-16.00%
44BBBlackBerry Ltd3.370+0.060+1.81%2.32M7.84M1.99B1.83B590.17M543.28M+8.71%+7.67%+9.42%+5.97%-9.89%-53.71%-28.30%
45LUNLundin Mining Corp12.120+0.490+4.21%2.26M27.28M9.41B7.94B776.79M655.03M+0.92%-11.79%-2.40%-15.87%-7.27%+19.11%+13.93%
46ARXARC Resources Ltd22.850+0.370+1.65%2.20M50.02M13.62B13.59B596.22M594.54M0.00%-8.34%-11.78%-4.17%-1.05%+9.22%+17.82%
47AOTAscot Resources Ltd0.1600.0000.00%2.13M343.50K113.03M82.10M706.41M513.12M-63.64%-69.81%-68.63%-76.12%-77.78%-62.79%-67.35%
48OGCOceanaGold Corp3.760+0.280+8.05%2.11M7.91M2.67B2.65B711.24M705.91M+8.67%+10.05%+8.47%+19.46%+33.39%+31.75%+49.38%
49TVETamarack Valley Energy Ltd3.750+0.100+2.74%2.09M7.79M2.04B1.89B544.16M503.79M+0.54%-6.19%-5.72%+6.35%+2.78%-4.02%+25.51%
50NGDNew Gold Inc3.900+0.300+8.33%2.08M7.94M3.08B2.94B790.54M752.60M+20.37%+17.12%+18.90%+48.29%+76.47%+186.76%+103.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
44.300+0.350+0.80%32.80M1.45B94.25B91.92B2.13B2.07B-1.77%-8.92%-9.58%-3.07%-9.75%+4.90%+5.02%
2SUSuncor Energy Inc
49.310+0.350+0.71%19.45M958.82M62.63B62.59B1.27B1.27B-3.95%-9.01%-11.77%-0.31%+2.74%+9.79%+19.97%
3CVECenovus Energy Inc
22.060+0.110+0.50%13.17M290.48M40.95B28.75B1.86B1.30B-4.26%-11.85%-15.94%-11.25%-13.88%-19.06%+2.54%
4BTOB2Gold Corp
4.200+0.480+12.90%10.46M43.10M5.50B5.46B1.31B1.30B+17.13%+13.69%+18.43%+22.16%+26.93%+5.99%+4.89%
5FCUFission Uranium Corp
0.900+0.040+4.65%9.73M8.99M772.87M679.57M858.74M755.08M+13.92%-2.17%-9.09%-14.29%-11.76%+1.12%-16.67%
6CXBCalibre Mining Corp
2.370+0.110+4.87%7.70M17.87M1.87B1.76B789.19M741.76M+5.80%+5.80%+16.75%+33.90%+44.51%+61.22%+74.26%
7ENBEnbridge Inc
54.980+0.350+0.64%7.45M409.33M119.71B119.56B2.18B2.17B+0.62%+3.58%+3.14%+16.92%+17.58%+24.07%+21.76%
8MFCManulife Financial Corp
37.930+0.430+1.15%7.14M270.64M67.45B67.03B1.78B1.77B+1.83%+3.04%+8.12%+9.67%+17.97%+53.15%+34.12%
9CTMCanterra Minerals Corp
0.040-0.005-11.11%6.99M279.81K11.16M8.46M279.05M211.48M-11.11%-11.11%-20.00%-38.46%-46.67%-42.86%-57.89%
10TBIXTrustBIX Inc
0.020+0.015+300.00%6.70M106.32K2.38M2.30M118.87M114.77M+300.00%+300.00%+33.33%+100.00%-20.00%-66.67%+300.00%
11TOUTourmaline Oil Corp
58.890+0.140+0.24%6.59M388.45M20.75B19.66B352.43M333.78M-1.13%-4.37%-4.77%-5.41%+0.54%-10.83%+2.90%
12TTELUS Corp
23.060+0.580+2.58%6.57M150.78M34.17B34.17B1.48B1.48B+3.28%+8.19%+6.81%+9.40%+6.87%+5.25%+2.83%
13PPLPembina Pipeline Corp
55.390+0.700+1.28%6.29M348.18M32.14B32.09B580.21M579.38M+0.89%+2.99%+5.83%+11.70%+18.74%+37.72%+24.81%
14GWOGreat-West Lifeco Inc
45.420+0.570+1.27%6.28M285.08M42.34B12.42B932.14M273.39M+2.04%+3.29%+8.46%+17.22%+7.53%+18.71%+7.69%
15CMCanadian Imperial Bank of Commerce
82.690-0.350-0.42%5.62M464.94M78.14B78.02B944.97M943.57M+2.45%+12.50%+17.01%+28.67%+24.04%+59.16%+33.14%
16JHCJinhua Capital Corp
0.0100.0000.00%5.34M53.36K610.39K593.18K61.04M59.32M+100.00%+100.00%0.00%-71.43%-71.43%-99.07%-77.78%
17BTEBaytex Energy Corp
4.170+0.090+2.21%5.06M21.04M3.36B2.89B804.98M692.08M-3.47%-13.84%-14.20%-6.08%-12.32%-28.71%-3.82%
18AQNAlgonquin Power & Utilities Corp
7.320+0.050+0.69%4.67M34.19M5.61B5.15B766.99M704.06M+2.66%+2.66%+4.27%-6.34%-7.64%-19.18%-9.19%
19TRPTC Energy Corp
62.570+0.320+0.51%4.56M284.92M64.92B64.84B1.04B1.04B-1.04%+2.16%+4.49%+21.50%+18.67%+32.87%+25.32%
20KKinross Gold Corp
13.280+0.870+7.01%4.37M57.38M16.32B16.19B1.23B1.22B+13.12%+12.07%+7.88%+31.13%+72.56%+99.38%+67.69%
21VIKAvila Energy Corp
0.010-0.005-33.33%4.29M42.90K1.83M1.33M183.48M133.20M-50.00%-50.00%0.00%-60.00%-75.00%-81.82%-77.78%
22TDThe Toronto-Dominion Bank
84.050+0.290+0.35%4.16M349.11M146.91B143.17B1.75B1.70B+2.79%+4.92%+5.79%+15.31%+5.96%+5.30%+1.97%
23BCEBCE Inc
47.890+0.120+0.25%4.15M198.69M43.69B43.64B912.28M911.28M-1.44%+1.44%+1.89%+6.85%+5.81%-8.19%-4.22%
24ABXBarrick Gold Corp
27.990+1.140+4.25%4.13M115.44M49.06B48.70B1.75B1.74B+6.43%+4.61%+7.07%+26.99%+32.22%+29.89%+19.01%
25QSRRestaurant Brands International Inc
93.930+0.400+0.43%4.04M379.39M30.40B25.97B323.67M276.48M+2.34%+0.88%-3.11%-0.42%-12.97%+3.81%-7.84%
26BNSBank of Nova Scotia
70.240+0.020+0.03%4.02M281.97M86.91B85.78B1.24B1.22B+2.66%+6.52%+11.40%+12.26%+6.22%+15.17%+14.36%
27ATDAlimentation Couche-Tard Inc
75.870-0.800-1.04%3.77M286.63M71.92B58.61B947.99M772.47M+0.84%-3.70%-7.88%-0.68%-2.18%+3.73%-2.10%
28SLFSun Life Financial Inc
76.040+0.980+1.31%3.50M266.19M43.89B43.85B577.17M576.72M+2.07%+4.64%+10.00%+17.12%+4.40%+16.84%+14.42%
29VRNVeren Inc
8.630+0.150+1.77%3.43M29.58M5.33B5.29B617.57M612.48M-1.72%-10.38%-11.47%-14.42%+0.00%+0.00%+0.00%
30HHydro One Ltd
47.270+0.340+0.72%3.11M147.03M28.34B28.33B599.44M599.39M+2.81%+5.59%+7.19%+21.62%+16.27%+31.91%+21.68%
31BNBrookfield Corp
66.490+1.220+1.87%3.08M204.27M100.25B91.24B1.51B1.37B+4.52%-0.15%+4.83%+18.13%+16.41%+37.33%+25.79%
32BFMBedford Metals Corp
0.810-0.090-10.00%2.98M2.31M40.93M40.78M50.53M50.35M-1.22%-55.00%-59.30%-62.33%-22.86%+493.99%+63.48%
33FMFirst Quantum Minerals Ltd
16.600+0.770+4.86%2.93M48.46M13.85B11.16B834.05M672.35M+18.57%-0.06%+6.55%+2.53%+19.86%-53.19%+53.00%
34AIRClean Air Metals Inc
0.065+0.010+18.18%2.89M178.29K15.09M12.98M232.14M199.67M+85.71%+85.71%+85.71%+44.44%+8.33%+18.18%-7.14%
35SHOPShopify Inc
96.840-0.230-0.24%2.81M271.80M124.96B70.17B1.29B724.60M+2.22%-0.94%-1.41%+6.03%-10.07%+12.95%-6.13%
36QIMCQuebec Innovative Materials Corp
0.275+0.045+19.57%2.81M723.12K26.07M16.37M94.80M59.52M+37.50%+25.00%+89.66%+816.67%+1733.33%+816.67%+1000.00%
37MEGMEG Energy Corp
23.900+0.450+1.92%2.80M67.09M6.44B6.38B269.50M267.15M-3.86%-10.92%-14.24%-14.18%-22.33%-8.71%+0.97%
38ALAAltaGas Ltd
34.850+0.200+0.58%2.58M89.28M10.36B10.29B297.41M295.15M+1.60%+2.83%+3.97%+15.86%+19.58%+34.32%+27.80%
39GRSLGr Silver Mining Ltd
0.185+0.025+15.63%2.55M414.43K58.17M56.03M314.42M302.85M+5.71%+2.78%+23.33%+2.78%+32.14%+311.11%+131.25%
40ATHAthabasca Oil Corp
5.060+0.090+1.81%2.44M12.38M2.75B2.70B543.90M533.45M+0.40%-6.64%-7.83%+2.02%-2.88%+25.87%+21.34%
41NTRNutrien Ltd
62.710+0.760+1.23%2.43M152.55M31.03B31.00B494.76M494.31M-0.19%-2.67%-0.41%-8.95%-11.79%-25.12%-14.24%
42POWPower Corporation of Canada
41.960+0.260+0.62%2.42M101.63M27.16B22.76B647.29M542.36M+1.75%+3.58%+9.64%+11.46%+8.53%+16.56%+14.06%
43ACAir Canada
15.700+0.290+1.88%2.37M37.16M5.63B5.62B358.49M357.77M+1.49%+1.36%+2.28%-8.83%-17.06%-23.08%-16.00%
44BBBlackBerry Ltd
3.370+0.060+1.81%2.32M7.84M1.99B1.83B590.17M543.28M+8.71%+7.67%+9.42%+5.97%-9.89%-53.71%-28.30%
45LUNLundin Mining Corp
12.120+0.490+4.21%2.26M27.28M9.41B7.94B776.79M655.03M+0.92%-11.79%-2.40%-15.87%-7.27%+19.11%+13.93%
46ARXARC Resources Ltd
22.850+0.370+1.65%2.20M50.02M13.62B13.59B596.22M594.54M0.00%-8.34%-11.78%-4.17%-1.05%+9.22%+17.82%
47AOTAscot Resources Ltd
0.1600.0000.00%2.13M343.50K113.03M82.10M706.41M513.12M-63.64%-69.81%-68.63%-76.12%-77.78%-62.79%-67.35%
48OGCOceanaGold Corp
3.760+0.280+8.05%2.11M7.91M2.67B2.65B711.24M705.91M+8.67%+10.05%+8.47%+19.46%+33.39%+31.75%+49.38%
49TVETamarack Valley Energy Ltd
3.750+0.100+2.74%2.09M7.79M2.04B1.89B544.16M503.79M+0.54%-6.19%-5.72%+6.35%+2.78%-4.02%+25.51%
50NGDNew Gold Inc
3.900+0.300+8.33%2.08M7.94M3.08B2.94B790.54M752.60M+20.37%+17.12%+18.90%+48.29%+76.47%+186.76%+103.13%