OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TDThe Toronto-Dominion Bank78.130-0.350-0.45%7.75M602.39M136.56B133.07B1.75B1.70B-9.06%-7.56%-7.53%-0.82%-0.47%+0.49%-4.09%
2RYORio Silver Inc0.025-0.005-16.67%3.50M87.50K2.12M1.47M84.83M59.00M-16.67%-16.67%-28.57%-37.50%-16.67%-54.55%-16.67%
3CVECenovus Energy Inc23.350-1.200-4.89%1.76M41.16M43.34B30.00B1.86B1.28B-6.60%+3.23%+4.43%-15.04%-18.00%-16.23%+8.53%
4BTEBaytex Energy Corp4.130-0.310-6.98%1.75M7.21M3.32B2.81B804.98M680.63M-9.83%+2.23%-1.43%-17.61%-19.74%-29.36%-4.22%
5XLYAuxly Cannabis Group Inc0.045+0.010+28.57%1.56M62.23K56.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%
6HODLSol Strategies Inc0.590+0.235+66.20%1.50M978.71K86.24M52.10M146.17M88.30M+96.67%+145.83%+210.53%+293.33%+391.67%+637.50%+413.04%
7IPImagineAR Inc0.135+0.020+17.39%1.44M187.37K35.81M35.13M265.24M260.19M+58.82%+68.75%+200.00%+285.71%+200.00%+440.00%+50.00%
8RYRoyal Bank of Canada170.280-0.100-0.06%1.14M194.24M240.85B240.68B1.41B1.41B+2.64%+0.88%+1.61%+11.79%+27.29%+53.75%+30.93%
9ZUMZoomerMedia Ltd0.075+0.045+150.00%1.01M75.50K51.23M8.51M683.03M113.50M+150.00%+200.00%+200.00%+150.00%+114.29%+23.63%+87.50%
10TVETamarack Valley Energy Ltd4.045-0.215-5.05%900.97K3.64M2.20B2.00B544.16M494.13M-4.60%+3.45%+4.87%+4.17%+6.56%+7.51%+35.83%
11WCPWhitecap Resources Inc10.510-0.520-4.71%794.62K8.36M6.30B6.11B599.20M580.89M-5.91%+4.06%+4.60%+4.79%+2.23%+0.74%+25.15%
12VRNVeren Inc8.380-0.500-5.63%724.97K6.06M5.17B5.13B616.85M612.33M-8.21%+0.60%-1.87%-20.77%+0.00%+0.00%+0.00%
13AEROAero Energy Ltd0.130+0.010+8.33%669.82K87.18K12.38M11.95M95.26M91.95M+73.33%+225.00%+160.00%+73.33%-16.13%-91.33%-91.33%
14CNQCanadian Natural Resources Ltd49.010-2.700-5.22%658.09K32.42M104.28B101.24B2.13B2.07B-1.61%+9.13%+11.56%+1.39%-4.69%+10.89%+16.19%
15SUSuncor Energy Inc53.025-2.595-4.67%637.24K33.90M67.34B66.85B1.27B1.26B-3.89%+6.22%+6.22%+0.63%+1.23%+18.26%+29.01%
16FFFirst Mining Gold Corp0.140+0.005+3.70%545.08K73.59K150.84M136.50M1.08B975.01M+3.70%+3.70%-6.67%+3.70%0.00%+3.70%+3.70%
17ATHAthabasca Oil Corp5.050-0.240-4.54%517.81K2.62M2.75B2.65B543.90M523.89M-2.88%+5.21%-4.36%-5.08%+0.20%+18.82%+21.10%
18ASNDAscendant Resources Inc0.0400.0000.00%503.01K20.12K7.47M5.52M186.64M137.88M-11.11%+14.29%0.00%-11.11%-38.46%-73.33%-50.00%
19TRTroubadour Resources Inc0.2750.0000.00%499.83K139.69K18.68M18.47M67.92M67.15M+7.84%+5.77%0.00%+3.77%+83.33%+358.33%+243.75%
20AIRClean Air Metals Inc0.0750.0000.00%498.28K37.37K17.41M14.98M232.14M199.68M+15.38%+7.14%0.00%+114.29%+50.00%+66.67%+7.14%
21BRCHBirchtree Investments Ltd0.0250.0000.00%488.00K12.20K2.24M1.47M89.62M58.75M0.00%0.00%-16.67%-16.67%-78.26%-50.00%+150.00%
22PEMCPacific Empire Minerals Corp0.0300.0000.00%487.00K14.61K4.19M4.05M139.80M134.97M0.00%+20.00%0.00%-33.33%-25.00%+200.00%+100.00%
23QIMCQuebec Innovative Materials Corp0.415+0.020+5.06%464.60K191.29K39.34M22.51M94.80M54.25M+18.57%+48.21%+59.62%+492.86%+2666.67%+1085.71%+1560.00%
24NINENine Mile Metals Ltd0.050+0.005+11.11%459.00K22.67K3.95M2.92M79.00M58.35M+25.00%+11.11%+42.86%-9.09%-37.50%-28.57%-58.33%
25CRUZCruz Battery Metals Corp0.0550.0000.00%450.50K24.78K9.23M8.62M167.88M156.72M-8.33%+57.14%+57.14%+37.50%+83.33%-26.67%+22.22%
26CDPRCerro De Pasco Resources Inc0.1800.0000.00%438.07K79.36K77.19M49.54M428.84M275.22M+2.86%+12.50%+16.13%+20.00%+71.43%+100.00%+71.43%
27BCEBCE Inc45.470+0.020+0.04%399.44K18.02M41.48B41.44B912.28M911.28M-0.46%-3.30%-2.65%+1.54%+4.37%-5.82%-7.13%
28VCTVolt Carbon Technologies Inc0.015-0.005-25.00%390.00K7.30K3.03M2.68M201.91M178.85M-25.00%-25.00%-50.00%-57.14%-80.00%-78.57%-81.25%
29VMCVicinity Motor Corp0.120-0.035-22.58%386.14K40.10K6.06M5.50M50.48M45.79M-38.46%-33.33%-33.33%-85.54%-87.37%-90.40%-88.68%
30AECAnfield Energy Inc0.1100.0000.00%380.60K41.87K112.05M77.74M1.02B706.76M+15.79%+37.50%+69.23%+69.23%+22.22%+22.22%+29.41%
31PEYPeyto Exploration & Development Corp15.345-0.535-3.37%371.63K5.74M3.00B2.91B195.52M189.94M-4.63%-0.36%+6.34%+10.68%+4.85%+17.29%+36.42%
32TRPTC Energy Corp64.000+1.190+1.89%362.04K23.22M66.40B66.33B1.04B1.04B+4.69%-0.45%+2.23%+17.52%+34.47%+43.12%+30.12%
33AQNAlgonquin Power & Utilities Corp6.970+0.080+1.16%360.21K2.51M5.35B4.91B766.99M704.22M-0.99%-5.68%-5.92%-13.21%-14.55%-1.60%-12.46%
34MEGMEG Energy Corp26.220-1.620-5.82%358.90K9.46M7.07B6.95B269.50M265.18M-6.69%+3.19%+6.85%-7.20%-16.95%-5.33%+11.22%
35MERGMetal Energy Corp0.0300.0000.00%358.01K11.49K3.20M2.62M106.81M87.48M0.00%+100.00%+100.00%+20.00%-57.14%-14.29%-33.33%
36LEOLion Copper and Gold Corp0.080-0.005-5.88%356.00K28.71K30.87M19.39M385.86M242.43M+14.29%+14.29%0.00%+6.67%0.00%-23.81%-11.11%
37LIAmerican Lithium Corp1.260-0.020-1.56%353.71K466.89K274.12M264.93M217.56M210.26M+51.81%+70.27%+137.74%+65.79%+75.00%-24.55%-13.10%
38DMDataMetrex AI Ltd0.0050.0000.00%350.01K1.75K3.02M2.87M603.98M573.32M0.00%-50.00%-50.00%-50.00%-80.00%-91.67%-66.67%
39FAIRFairchild Gold Corp0.055-0.015-21.43%345.00K19.51K2.07M2.02M37.68M36.79M-26.67%-8.33%+22.22%-42.11%+83.33%-63.33%+83.33%
40BGFBeauce Gold Fields Inc0.0300.0000.00%343.80K10.31K2.72M2.40M90.59M79.99M-25.00%+20.00%0.00%-33.33%-14.29%-40.00%-14.29%
41FMFirst Quantum Minerals Ltd17.590-0.720-3.93%341.51K5.99M14.67B11.83B834.05M672.40M-6.39%-4.61%+4.89%+7.39%+13.34%-45.07%+62.12%
42SGOSonoro Gold Corp0.080+0.010+14.29%338.00K25.37K16.55M11.80M206.92M147.44M+33.33%+60.00%+60.00%+77.78%+23.08%+6.67%0.00%
43CCBCanada Carbon Inc0.0150.0000.00%335.00K5.03K3.08M3.07M205.25M204.85M-25.00%-25.00%-40.00%-62.50%-70.00%-75.00%-57.14%
44CXBCalibre Mining Corp2.830-0.030-1.05%333.30K949.82K2.23B2.19B789.19M773.22M+6.79%+8.43%+8.02%+34.12%+52.15%+84.97%+108.09%
45VETVermilion Energy Inc13.030-1.010-7.19%329.77K4.33M2.03B2.01B155.90M154.05M-8.50%-1.29%+3.08%-13.41%-19.27%-35.52%-16.37%
46OSIXOceansix Future Paths Ltd0.0200.0000.00%329.19K6.58K3.53M2.56M176.26M127.87M-55.56%-42.86%-50.00%-66.67%-75.00%-76.47%-63.64%
47ARGLArgyle Resources Corp1.000+0.020+2.04%326.00K323.10K26.09M19.10M26.09M19.10M+4.17%-0.99%+6.38%+38.89%+122.22%+122.22%+122.22%
48LGDLiberty Gold Corp0.330-0.030-8.33%318.17K106.08K125.67M121.28M380.82M367.51M-5.71%-2.94%-8.33%-13.16%-5.71%+22.22%+6.45%
49BSKYBluSky Carbon Inc0.590+0.030+5.36%316.62K185.63K37.29M26.43M63.20M44.80M+19.19%+5.36%+7.27%-14.49%-21.33%-21.33%-21.33%
50CSCapstone Copper Corp10.530-0.190-1.77%306.61K3.21M7.93B5.83B752.80M553.35M-4.01%-0.47%+13.23%+16.48%+17.39%+100.57%+63.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TDThe Toronto-Dominion Bank
78.130-0.350-0.45%7.75M602.39M136.56B133.07B1.75B1.70B-9.06%-7.56%-7.53%-0.82%-0.47%+0.49%-4.09%
2RYORio Silver Inc
0.025-0.005-16.67%3.50M87.50K2.12M1.47M84.83M59.00M-16.67%-16.67%-28.57%-37.50%-16.67%-54.55%-16.67%
3CVECenovus Energy Inc
23.350-1.200-4.89%1.76M41.16M43.34B30.00B1.86B1.28B-6.60%+3.23%+4.43%-15.04%-18.00%-16.23%+8.53%
4BTEBaytex Energy Corp
4.130-0.310-6.98%1.75M7.21M3.32B2.81B804.98M680.63M-9.83%+2.23%-1.43%-17.61%-19.74%-29.36%-4.22%
5XLYAuxly Cannabis Group Inc
0.045+0.010+28.57%1.56M62.23K56.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%
6HODLSol Strategies Inc
0.590+0.235+66.20%1.50M978.71K86.24M52.10M146.17M88.30M+96.67%+145.83%+210.53%+293.33%+391.67%+637.50%+413.04%
7IPImagineAR Inc
0.135+0.020+17.39%1.44M187.37K35.81M35.13M265.24M260.19M+58.82%+68.75%+200.00%+285.71%+200.00%+440.00%+50.00%
8RYRoyal Bank of Canada
170.280-0.100-0.06%1.14M194.24M240.85B240.68B1.41B1.41B+2.64%+0.88%+1.61%+11.79%+27.29%+53.75%+30.93%
9ZUMZoomerMedia Ltd
0.075+0.045+150.00%1.01M75.50K51.23M8.51M683.03M113.50M+150.00%+200.00%+200.00%+150.00%+114.29%+23.63%+87.50%
10TVETamarack Valley Energy Ltd
4.045-0.215-5.05%900.97K3.64M2.20B2.00B544.16M494.13M-4.60%+3.45%+4.87%+4.17%+6.56%+7.51%+35.83%
11WCPWhitecap Resources Inc
10.510-0.520-4.71%794.62K8.36M6.30B6.11B599.20M580.89M-5.91%+4.06%+4.60%+4.79%+2.23%+0.74%+25.15%
12VRNVeren Inc
8.380-0.500-5.63%724.97K6.06M5.17B5.13B616.85M612.33M-8.21%+0.60%-1.87%-20.77%+0.00%+0.00%+0.00%
13AEROAero Energy Ltd
0.130+0.010+8.33%669.82K87.18K12.38M11.95M95.26M91.95M+73.33%+225.00%+160.00%+73.33%-16.13%-91.33%-91.33%
14CNQCanadian Natural Resources Ltd
49.010-2.700-5.22%658.09K32.42M104.28B101.24B2.13B2.07B-1.61%+9.13%+11.56%+1.39%-4.69%+10.89%+16.19%
15SUSuncor Energy Inc
53.025-2.595-4.67%637.24K33.90M67.34B66.85B1.27B1.26B-3.89%+6.22%+6.22%+0.63%+1.23%+18.26%+29.01%
16FFFirst Mining Gold Corp
0.140+0.005+3.70%545.08K73.59K150.84M136.50M1.08B975.01M+3.70%+3.70%-6.67%+3.70%0.00%+3.70%+3.70%
17ATHAthabasca Oil Corp
5.050-0.240-4.54%517.81K2.62M2.75B2.65B543.90M523.89M-2.88%+5.21%-4.36%-5.08%+0.20%+18.82%+21.10%
18ASNDAscendant Resources Inc
0.0400.0000.00%503.01K20.12K7.47M5.52M186.64M137.88M-11.11%+14.29%0.00%-11.11%-38.46%-73.33%-50.00%
19TRTroubadour Resources Inc
0.2750.0000.00%499.83K139.69K18.68M18.47M67.92M67.15M+7.84%+5.77%0.00%+3.77%+83.33%+358.33%+243.75%
20AIRClean Air Metals Inc
0.0750.0000.00%498.28K37.37K17.41M14.98M232.14M199.68M+15.38%+7.14%0.00%+114.29%+50.00%+66.67%+7.14%
21BRCHBirchtree Investments Ltd
0.0250.0000.00%488.00K12.20K2.24M1.47M89.62M58.75M0.00%0.00%-16.67%-16.67%-78.26%-50.00%+150.00%
22PEMCPacific Empire Minerals Corp
0.0300.0000.00%487.00K14.61K4.19M4.05M139.80M134.97M0.00%+20.00%0.00%-33.33%-25.00%+200.00%+100.00%
23QIMCQuebec Innovative Materials Corp
0.415+0.020+5.06%464.60K191.29K39.34M22.51M94.80M54.25M+18.57%+48.21%+59.62%+492.86%+2666.67%+1085.71%+1560.00%
24NINENine Mile Metals Ltd
0.050+0.005+11.11%459.00K22.67K3.95M2.92M79.00M58.35M+25.00%+11.11%+42.86%-9.09%-37.50%-28.57%-58.33%
25CRUZCruz Battery Metals Corp
0.0550.0000.00%450.50K24.78K9.23M8.62M167.88M156.72M-8.33%+57.14%+57.14%+37.50%+83.33%-26.67%+22.22%
26CDPRCerro De Pasco Resources Inc
0.1800.0000.00%438.07K79.36K77.19M49.54M428.84M275.22M+2.86%+12.50%+16.13%+20.00%+71.43%+100.00%+71.43%
27BCEBCE Inc
45.470+0.020+0.04%399.44K18.02M41.48B41.44B912.28M911.28M-0.46%-3.30%-2.65%+1.54%+4.37%-5.82%-7.13%
28VCTVolt Carbon Technologies Inc
0.015-0.005-25.00%390.00K7.30K3.03M2.68M201.91M178.85M-25.00%-25.00%-50.00%-57.14%-80.00%-78.57%-81.25%
29VMCVicinity Motor Corp
0.120-0.035-22.58%386.14K40.10K6.06M5.50M50.48M45.79M-38.46%-33.33%-33.33%-85.54%-87.37%-90.40%-88.68%
30AECAnfield Energy Inc
0.1100.0000.00%380.60K41.87K112.05M77.74M1.02B706.76M+15.79%+37.50%+69.23%+69.23%+22.22%+22.22%+29.41%
31PEYPeyto Exploration & Development Corp
15.345-0.535-3.37%371.63K5.74M3.00B2.91B195.52M189.94M-4.63%-0.36%+6.34%+10.68%+4.85%+17.29%+36.42%
32TRPTC Energy Corp
64.000+1.190+1.89%362.04K23.22M66.40B66.33B1.04B1.04B+4.69%-0.45%+2.23%+17.52%+34.47%+43.12%+30.12%
33AQNAlgonquin Power & Utilities Corp
6.970+0.080+1.16%360.21K2.51M5.35B4.91B766.99M704.22M-0.99%-5.68%-5.92%-13.21%-14.55%-1.60%-12.46%
34MEGMEG Energy Corp
26.220-1.620-5.82%358.90K9.46M7.07B6.95B269.50M265.18M-6.69%+3.19%+6.85%-7.20%-16.95%-5.33%+11.22%
35MERGMetal Energy Corp
0.0300.0000.00%358.01K11.49K3.20M2.62M106.81M87.48M0.00%+100.00%+100.00%+20.00%-57.14%-14.29%-33.33%
36LEOLion Copper and Gold Corp
0.080-0.005-5.88%356.00K28.71K30.87M19.39M385.86M242.43M+14.29%+14.29%0.00%+6.67%0.00%-23.81%-11.11%
37LIAmerican Lithium Corp
1.260-0.020-1.56%353.71K466.89K274.12M264.93M217.56M210.26M+51.81%+70.27%+137.74%+65.79%+75.00%-24.55%-13.10%
38DMDataMetrex AI Ltd
0.0050.0000.00%350.01K1.75K3.02M2.87M603.98M573.32M0.00%-50.00%-50.00%-50.00%-80.00%-91.67%-66.67%
39FAIRFairchild Gold Corp
0.055-0.015-21.43%345.00K19.51K2.07M2.02M37.68M36.79M-26.67%-8.33%+22.22%-42.11%+83.33%-63.33%+83.33%
40BGFBeauce Gold Fields Inc
0.0300.0000.00%343.80K10.31K2.72M2.40M90.59M79.99M-25.00%+20.00%0.00%-33.33%-14.29%-40.00%-14.29%
41FMFirst Quantum Minerals Ltd
17.590-0.720-3.93%341.51K5.99M14.67B11.83B834.05M672.40M-6.39%-4.61%+4.89%+7.39%+13.34%-45.07%+62.12%
42SGOSonoro Gold Corp
0.080+0.010+14.29%338.00K25.37K16.55M11.80M206.92M147.44M+33.33%+60.00%+60.00%+77.78%+23.08%+6.67%0.00%
43CCBCanada Carbon Inc
0.0150.0000.00%335.00K5.03K3.08M3.07M205.25M204.85M-25.00%-25.00%-40.00%-62.50%-70.00%-75.00%-57.14%
44CXBCalibre Mining Corp
2.830-0.030-1.05%333.30K949.82K2.23B2.19B789.19M773.22M+6.79%+8.43%+8.02%+34.12%+52.15%+84.97%+108.09%
45VETVermilion Energy Inc
13.030-1.010-7.19%329.77K4.33M2.03B2.01B155.90M154.05M-8.50%-1.29%+3.08%-13.41%-19.27%-35.52%-16.37%
46OSIXOceansix Future Paths Ltd
0.0200.0000.00%329.19K6.58K3.53M2.56M176.26M127.87M-55.56%-42.86%-50.00%-66.67%-75.00%-76.47%-63.64%
47ARGLArgyle Resources Corp
1.000+0.020+2.04%326.00K323.10K26.09M19.10M26.09M19.10M+4.17%-0.99%+6.38%+38.89%+122.22%+122.22%+122.22%
48LGDLiberty Gold Corp
0.330-0.030-8.33%318.17K106.08K125.67M121.28M380.82M367.51M-5.71%-2.94%-8.33%-13.16%-5.71%+22.22%+6.45%
49BSKYBluSky Carbon Inc
0.590+0.030+5.36%316.62K185.63K37.29M26.43M63.20M44.80M+19.19%+5.36%+7.27%-14.49%-21.33%-21.33%-21.33%
50CSCapstone Copper Corp
10.530-0.190-1.77%306.61K3.21M7.93B5.83B752.80M553.35M-4.01%-0.47%+13.23%+16.48%+17.39%+100.57%+63.26%